Price List of Traded Equities: Thursday, 23rd December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.0046,4622,197
ACADEMY0.500.50----0.500.000.000----
ACCESS9.009.009.008.959.000.000.001095,887,88252,804,041
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.406.406.406.406.400.000.00351,072,7676,855,865
AFROMEDIA0.200.20----0.200.000.00220040
AIICO0.700.700.730.680.700.000.00302,722,5731,912,936
AIRTELAFRI955.00955.00----955.000.000.008653626,095
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4013.40----13.400.000.0023139,2291,822,073
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0041,88115,084
BETAGLAS52.9552.95----52.950.000.00118864
BUACEMENT74.5074.50----74.500.000.00621,289,60986,468,283
CADBURY8.808.80----8.800.000.001554,749492,858
CAP19.4519.45----19.450.000.00811,009210,810
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.671.67----1.670.000.007133,606226,469
CHAMPION [BLS]2.442.44----2.440.000.0065,65513,071
CHAMS0.210.21----0.210.000.00730,6146,329
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.620.620.640.640.640.023.23112,322,0001,485,140
CILEASING4.204.20----4.200.000.0022,0008,488
CONOIL22.2522.25----22.250.000.001715,426311,728
CORNERST0.510.51----0.510.000.000----
COURTVILLE0.390.39----0.390.000.00765,68425,417
CUSTODIAN7.807.80----7.800.000.00756,772403,400
CUTIX2.642.642.642.642.640.000.00171,065,9282,801,392
CWG [BLS]1.121.12----1.120.000.0014,4004,928
DAARCOMM0.200.20----0.200.000.000----
DANGCEM256.50256.50257.00257.00257.000.500.1967230,26559,401,882
DANGSUGAR17.0017.0017.0017.0017.000.000.00711,111,80518,896,462
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.001100522
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.005.305.305.300.306.0011198,0861,047,024
ETI8.908.90----8.900.000.0019346,6383,059,290
ETRANZACT1.891.89----1.890.000.001440832
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0011.7011.6511.700.302.50791,524,03017,845,173
FCMB2.872.873.002.993.000.134.5329679,7532,012,080
FIDELITYBK2.552.552.552.472.550.000.00371,724,1204,376,650
FIDSON6.256.25----6.250.000.006137,000828,541
FLOURMILL28.328.328.428.328.30.000.0052788,17122,378,047
FTNCOCOA [RST]0.40.4----0.40.000.00484,59033,836
GLAXOSMITH66----60.000.00627,357168,238
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.925.92625.925.90.000.0019721,140,684549,567,373
GUINEAINS0.20.2----0.20.000.0012,500500
GUINNESS3939----390.000.0049594,74823,034,665
HONYFLOUR3.53.53.453.453.450.051.43471,215,1404,217,430
IKEJAHOTEL1.221.22----1.220.000.000----
IMG9.459.45----9.450.000.0011,0008,550
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.754.75----4.750.000.0016101,338481,274
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.640.640.640.000.006014,949,0009,571,705
JAPAULGOLD0.370.370.380.360.380.012.70181,001,621376,757
JBERGER24.824.822.3522.3522.352.459.88171,107,84424,760,313
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.031.03----1.030.000.0012319,200340,670
LEARNAFRCA1.171.17----1.170.000.0016,0157,218
LINKASSURE0.510.51----0.510.000.000----
LIVESTOCK1.991.992.052.012.010.021.0120882,4991,793,093
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.232.23----2.230.000.0018145,432330,661
MAYBAKER4.514.51----4.510.000.00471,888,2227,746,784
MBENEFIT0.30.30.320.30.320.026.67153,248,1201,018,436
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.460.46----0.460.000.000----
MORISON1.891.89----1.890.000.0043,0035,941
MRS12.3512.35----12.350.000.00287411,712
MTNN183.5183.5182.7182.7182.70.800.441091,675,515306,099,670
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.004174,50034,900
NAHCO3.43.4----3.40.000.0016288,178986,002
NASCON13.213.2----13.20.000.00930,166398,509
NB4848----480.000.0053408,23418,299,686
NCR33----30.000.00150150
NEIMETH1.751.75----1.750.000.0023194,799358,276
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE14151415----14150.000.001710,81015,138,216
NGXGROUP19191919190.000.00986,400,150121,674,087
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00110,00074,000
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.0026,40010,880
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.374.374.64.514.60.235.2657901,5724,057,929
OKOMUOIL142142----1420.000.0028271,73134,773,549
OMATEK [RST]0.20.2----0.20.000.0012,000400
PHARMDEKO2.22.2----2.20.000.000----
PREMPAINTS1010----100.000.000----
PRESCO87.887.887.887.887.80.000.0038662,12157,182,867
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ6.256.25----6.250.000.0021141,635889,014
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.0028,57527,526
REGALINS0.430.43----0.430.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.70.70.750.750.750.057.14172,526,9661,893,459
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.000----
SEPLAT650650----6500.000.00122,2401,455,222
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.884.88----4.880.000.0015002,680
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.230.240.014.002323,311,4645,478,093
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3636----360.000.003359,4682,094,364
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.481.481.480.021.3314739,2351,095,532
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.003038,7347,797,516
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00541,730242,320
TRANSCORP0.980.980.970.970.970.011.02492,309,4952,250,452
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.001800696
UACN9.459.459.59.59.50.050.532864,951,566617,023,107
UBA7.857.857.957.857.950.101.271144,692,62737,109,058
UBN [BLS]4.64.65.054.955.050.459.78512,843,72214,219,014
UCAP1010109.99.90.101.00833,467,80434,515,726
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.001126,171369,406
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0011501,343
UNITYBNK0.460.460.490.460.480.024.35337,971,4143,774,915
UNIVINSURE0.20.20.20.20.20.000.0032,380,000476,000
UPDC [BLS]1.251.251.181.161.180.075.60211,242,4011,446,503
UPDCREIT4.14.1----4.10.000.00591,248,0394,969,376
UPL2.942.94----2.940.000.0057,17119,003
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM21.5521.55----21.550.000.001475,0571,526,285
WAPCO23.123.123.323.1523.20.100.431504,741,901110,071,560
WAPIC0.490.49----0.490.000.001461,61629,897
WEMABANK0.790.790.780.760.780.011.27282,879,9932,218,151.20
ZENITHBANK24.424.424.4524.224.20.200.822445,934,276144,552,055.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 23rd December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.0046,4622,197
ACADEMY0.500.50----0.500.000.000----
ACCESS9.009.009.008.959.000.000.001095,887,88252,804,041
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.406.406.406.406.400.000.00351,072,7676,855,865
AFROMEDIA0.200.20----0.200.000.00220040
AIICO0.700.700.730.680.700.000.00302,722,5731,912,936
AIRTELAFRI955.00955.00----955.000.000.008653626,095
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4013.40----13.400.000.0023139,2291,822,073
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0041,88115,084
BETAGLAS52.9552.95----52.950.000.00118864
BUACEMENT74.5074.50----74.500.000.00621,289,60986,468,283
CADBURY8.808.80----8.800.000.001554,749492,858
CAP19.4519.45----19.450.000.00811,009210,810
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.671.67----1.670.000.007133,606226,469
CHAMPION [BLS]2.442.44----2.440.000.0065,65513,071
CHAMS0.210.21----0.210.000.00730,6146,329
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.620.620.640.640.640.023.23112,322,0001,485,140
CILEASING4.204.20----4.200.000.0022,0008,488
CONOIL22.2522.25----22.250.000.001715,426311,728
CORNERST0.510.51----0.510.000.000----
COURTVILLE0.390.39----0.390.000.00765,68425,417
CUSTODIAN7.807.80----7.800.000.00756,772403,400
CUTIX2.642.642.642.642.640.000.00171,065,9282,801,392
CWG [BLS]1.121.12----1.120.000.0014,4004,928
DAARCOMM0.200.20----0.200.000.000----
DANGCEM256.50256.50257.00257.00257.000.500.1967230,26559,401,882
DANGSUGAR17.0017.0017.0017.0017.000.000.00711,111,80518,896,462
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.001100522
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.005.305.305.300.306.0011198,0861,047,024
ETI8.908.90----8.900.000.0019346,6383,059,290
ETRANZACT1.891.89----1.890.000.001440832
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0011.7011.6511.700.302.50791,524,03017,845,173
FCMB2.872.873.002.993.000.134.5329679,7532,012,080
FIDELITYBK2.552.552.552.472.550.000.00371,724,1204,376,650
FIDSON6.256.25----6.250.000.006137,000828,541
FLOURMILL28.328.328.428.328.30.000.0052788,17122,378,047
FTNCOCOA [RST]0.40.4----0.40.000.00484,59033,836
GLAXOSMITH66----60.000.00627,357168,238
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.925.92625.925.90.000.0019721,140,684549,567,373
GUINEAINS0.20.2----0.20.000.0012,500500
GUINNESS3939----390.000.0049594,74823,034,665
HONYFLOUR3.53.53.453.453.450.051.43471,215,1404,217,430
IKEJAHOTEL1.221.22----1.220.000.000----
IMG9.459.45----9.450.000.0011,0008,550
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.754.75----4.750.000.0016101,338481,274
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.640.640.640.000.006014,949,0009,571,705
JAPAULGOLD0.370.370.380.360.380.012.70181,001,621376,757
JBERGER24.824.822.3522.3522.352.459.88171,107,84424,760,313
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.031.03----1.030.000.0012319,200340,670
LEARNAFRCA1.171.17----1.170.000.0016,0157,218
LINKASSURE0.510.51----0.510.000.000----
LIVESTOCK1.991.992.052.012.010.021.0120882,4991,793,093
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.232.23----2.230.000.0018145,432330,661
MAYBAKER4.514.51----4.510.000.00471,888,2227,746,784
MBENEFIT0.30.30.320.30.320.026.67153,248,1201,018,436
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.460.46----0.460.000.000----
MORISON1.891.89----1.890.000.0043,0035,941
MRS12.3512.35----12.350.000.00287411,712
MTNN183.5183.5182.7182.7182.70.800.441091,675,515306,099,670
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.004174,50034,900
NAHCO3.43.4----3.40.000.0016288,178986,002
NASCON13.213.2----13.20.000.00930,166398,509
NB4848----480.000.0053408,23418,299,686
NCR33----30.000.00150150
NEIMETH1.751.75----1.750.000.0023194,799358,276
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE14151415----14150.000.001710,81015,138,216
NGXGROUP19191919190.000.00986,400,150121,674,087
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00110,00074,000
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.0026,40010,880
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.374.374.64.514.60.235.2657901,5724,057,929
OKOMUOIL142142----1420.000.0028271,73134,773,549
OMATEK [RST]0.20.2----0.20.000.0012,000400
PHARMDEKO2.22.2----2.20.000.000----
PREMPAINTS1010----100.000.000----
PRESCO87.887.887.887.887.80.000.0038662,12157,182,867
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ6.256.25----6.250.000.0021141,635889,014
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.0028,57527,526
REGALINS0.430.43----0.430.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.70.70.750.750.750.057.14172,526,9661,893,459
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.000----
SEPLAT650650----6500.000.00122,2401,455,222
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.884.88----4.880.000.0015002,680
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.230.240.014.002323,311,4645,478,093
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3636----360.000.003359,4682,094,364
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.481.481.480.021.3314739,2351,095,532
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.003038,7347,797,516
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00541,730242,320
TRANSCORP0.980.980.970.970.970.011.02492,309,4952,250,452
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.001800696
UACN9.459.459.59.59.50.050.532864,951,566617,023,107
UBA7.857.857.957.857.950.101.271144,692,62737,109,058
UBN [BLS]4.64.65.054.955.050.459.78512,843,72214,219,014
UCAP1010109.99.90.101.00833,467,80434,515,726
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.001126,171369,406
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0011501,343
UNITYBNK0.460.460.490.460.480.024.35337,971,4143,774,915
UNIVINSURE0.20.20.20.20.20.000.0032,380,000476,000
UPDC [BLS]1.251.251.181.161.180.075.60211,242,4011,446,503
UPDCREIT4.14.1----4.10.000.00591,248,0394,969,376
UPL2.942.94----2.940.000.0057,17119,003
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM21.5521.55----21.550.000.001475,0571,526,285
WAPCO23.123.123.323.1523.20.100.431504,741,901110,071,560
WAPIC0.490.49----0.490.000.001461,61629,897
WEMABANK0.790.790.780.760.780.011.27282,879,9932,218,151.20
ZENITHBANK24.424.424.4524.224.20.200.822445,934,276144,552,055.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.