You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 4 | 6,462 | 2,197 |
| ACADEMY | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.00 | 9.00 | 9.00 | 8.95 | 9.00 | 0.00 | 0.00 | 109 | 5,887,882 | 52,804,041 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 | 35 | 1,072,767 | 6,855,865 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 200 | 40 |
| AIICO | 0.70 | 0.70 | 0.73 | 0.68 | 0.70 | 0.00 | 0.00 | 30 | 2,722,573 | 1,912,936 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 8 | 653 | 626,095 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.40 | 13.40 | -- | -- | 13.40 | 0.00 | 0.00 | 23 | 139,229 | 1,822,073 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 4 | 1,881 | 15,084 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 18 | 864 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 62 | 1,289,609 | 86,468,283 |
| CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 15 | 54,749 | 492,858 |
| CAP | 19.45 | 19.45 | -- | -- | 19.45 | 0.00 | 0.00 | 8 | 11,009 | 210,810 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 7 | 133,606 | 226,469 |
| CHAMPION [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 6 | 5,655 | 13,071 |
| CHAMS | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 7 | 30,614 | 6,329 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | 0.64 | 0.64 | 0.64 | 0.02 | 3.23 | 11 | 2,322,000 | 1,485,140 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 2 | 2,000 | 8,488 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 17 | 15,426 | 311,728 |
| CORNERST | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| COURTVILLE | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 7 | 65,684 | 25,417 |
| CUSTODIAN | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 7 | 56,772 | 403,400 |
| CUTIX | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 | 17 | 1,065,928 | 2,801,392 |
| CWG [BLS] | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 1 | 4,400 | 4,928 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 256.50 | 256.50 | 257.00 | 257.00 | 257.00 | 0.50 | 0.19 | 67 | 230,265 | 59,401,882 |
| DANGSUGAR | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 71 | 1,111,805 | 18,896,462 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 100 | 522 |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.00 | 5.00 | 5.30 | 5.30 | 5.30 | 0.30 | 6.00 | 11 | 198,086 | 1,047,024 |
| ETI | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 19 | 346,638 | 3,059,290 |
| ETRANZACT | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 440 | 832 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.00 | 12.00 | 11.70 | 11.65 | 11.70 | 0.30 | 2.50 | 79 | 1,524,030 | 17,845,173 |
| FCMB | 2.87 | 2.87 | 3.00 | 2.99 | 3.00 | 0.13 | 4.53 | 29 | 679,753 | 2,012,080 |
| FIDELITYBK | 2.55 | 2.55 | 2.55 | 2.47 | 2.55 | 0.00 | 0.00 | 37 | 1,724,120 | 4,376,650 |
| FIDSON | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 6 | 137,000 | 828,541 |
| FLOURMILL | 28.3 | 28.3 | 28.4 | 28.3 | 28.3 | 0.00 | 0.00 | 52 | 788,171 | 22,378,047 |
| FTNCOCOA [RST] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 4 | 84,590 | 33,836 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 6 | 27,357 | 168,238 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.9 | 25.9 | 26 | 25.9 | 25.9 | 0.00 | 0.00 | 197 | 21,140,684 | 549,567,373 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| GUINNESS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 49 | 594,748 | 23,034,665 |
| HONYFLOUR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | 0.05 | 1.43 | 47 | 1,215,140 | 4,217,430 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 1 | 1,000 | 8,550 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 16 | 101,338 | 481,274 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 60 | 14,949,000 | 9,571,705 |
| JAPAULGOLD | 0.37 | 0.37 | 0.38 | 0.36 | 0.38 | 0.01 | 2.70 | 18 | 1,001,621 | 376,757 |
| JBERGER | 24.8 | 24.8 | 22.35 | 22.35 | 22.35 | 2.45 | 9.88 | 17 | 1,107,844 | 24,760,313 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 12 | 319,200 | 340,670 |
| LEARNAFRCA | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 1 | 6,015 | 7,218 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.99 | 1.99 | 2.05 | 2.01 | 2.01 | 0.02 | 1.01 | 20 | 882,499 | 1,793,093 |
| LIVINGTRUST [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 18 | 145,432 | 330,661 |
| MAYBAKER | 4.51 | 4.51 | -- | -- | 4.51 | 0.00 | 0.00 | 47 | 1,888,222 | 7,746,784 |
| MBENEFIT | 0.3 | 0.3 | 0.32 | 0.3 | 0.32 | 0.02 | 6.67 | 15 | 3,248,120 | 1,018,436 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 4 | 3,003 | 5,941 |
| MRS | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 2 | 874 | 11,712 |
| MTNN | 183.5 | 183.5 | 182.7 | 182.7 | 182.7 | 0.80 | 0.44 | 109 | 1,675,515 | 306,099,670 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 174,500 | 34,900 |
| NAHCO | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 16 | 288,178 | 986,002 |
| NASCON | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 9 | 30,166 | 398,509 |
| NB | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 53 | 408,234 | 18,299,686 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 50 | 150 |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 23 | 194,799 | 358,276 |
| NEM | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 0 | -- | -- |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1415 | 1415 | -- | -- | 1415 | 0.00 | 0.00 | 17 | 10,810 | 15,138,216 |
| NGXGROUP | 19 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 98 | 6,400,150 | 121,674,087 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 10,000 | 74,000 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 6,400 | 10,880 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.37 | 4.37 | 4.6 | 4.51 | 4.6 | 0.23 | 5.26 | 57 | 901,572 | 4,057,929 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 28 | 271,731 | 34,773,549 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| PHARMDEKO | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.00 | 0.00 | 38 | 662,121 | 57,182,867 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 21 | 141,635 | 889,014 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 8,575 | 27,526 |
| REGALINS | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.7 | 0.7 | 0.75 | 0.75 | 0.75 | 0.05 | 7.14 | 17 | 2,526,966 | 1,893,459 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 12 | 2,240 | 1,455,222 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.88 | 4.88 | -- | -- | 4.88 | 0.00 | 0.00 | 1 | 500 | 2,680 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.23 | 0.24 | 0.01 | 4.00 | 23 | 23,311,464 | 5,478,093 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 33 | 59,468 | 2,094,364 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | 0.02 | 1.33 | 14 | 739,235 | 1,095,532 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.9 | 221.9 | -- | -- | 221.9 | 0.00 | 0.00 | 30 | 38,734 | 7,797,516 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 5 | 41,730 | 242,320 |
| TRANSCORP | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.01 | 1.02 | 49 | 2,309,495 | 2,250,452 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 800 | 696 |
| UACN | 9.45 | 9.45 | 9.5 | 9.5 | 9.5 | 0.05 | 0.53 | 28 | 64,951,566 | 617,023,107 |
| UBA | 7.85 | 7.85 | 7.95 | 7.85 | 7.95 | 0.10 | 1.27 | 114 | 4,692,627 | 37,109,058 |
| UBN [BLS] | 4.6 | 4.6 | 5.05 | 4.95 | 5.05 | 0.45 | 9.78 | 51 | 2,843,722 | 14,219,014 |
| UCAP | 10 | 10 | 10 | 9.9 | 9.9 | 0.10 | 1.00 | 83 | 3,467,804 | 34,515,726 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 11 | 26,171 | 369,406 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 1 | 150 | 1,343 |
| UNITYBNK | 0.46 | 0.46 | 0.49 | 0.46 | 0.48 | 0.02 | 4.35 | 33 | 7,971,414 | 3,774,915 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 2,380,000 | 476,000 |
| UPDC [BLS] | 1.25 | 1.25 | 1.18 | 1.16 | 1.18 | 0.07 | 5.60 | 21 | 1,242,401 | 1,446,503 |
| UPDCREIT | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 59 | 1,248,039 | 4,969,376 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 5 | 7,171 | 19,003 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21.55 | 21.55 | -- | -- | 21.55 | 0.00 | 0.00 | 14 | 75,057 | 1,526,285 |
| WAPCO | 23.1 | 23.1 | 23.3 | 23.15 | 23.2 | 0.10 | 0.43 | 150 | 4,741,901 | 110,071,560 |
| WAPIC | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 14 | 61,616 | 29,897 |
| WEMABANK | 0.79 | 0.79 | 0.78 | 0.76 | 0.78 | 0.01 | 1.27 | 28 | 2,879,993 | 2,218,151.20 |
| ZENITHBANK | 24.4 | 24.4 | 24.45 | 24.2 | 24.2 | 0.20 | 0.82 | 244 | 5,934,276 | 144,552,055.50 |