You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 3 | 22,850 | 6,626.50 | ||
ACCESS | 6.25 | 6.40 | 6.30 | 6.35 | 0.10 | 150 | 46,808,746 | 297,338,452.85 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 3.45 | 3.46 | 3.46 | 3.46 | 0.01 | 26 | 596,986 | 2,077,710.10 | ||
AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
AIICO | 0.82 | 0.84 | 0.82 | 0.83 | 0.01 | 18 | 2,345,399 | 1,948,520.84 | ||
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 6 | 24 | 7,355.30 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 2.57 | - | - | 2.57 | 0.00 | 0 | - | - | ||
ARDOVA | 10.00 | 9.55 | 9.45 | 9.55 | -0.45 | 36 | 1,285,934 | 12,241,679.25 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.70 | - | - | 6.70 | 0.00 | 14 | 52,585 | 325,632.00 | ||
BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 3 | 258 | 16,254.00 | ||
BOCGAS | 3.65 | - | - | 3.65 | 0.00 | 1 | 2,380 | 8,806.00 | ||
BUACEMENT [BLS] | 34.85 | 33.00 | 31.50 | 33.00 | -1.85 | 27 | 430,689 | 13,742,410.30 | ||
CADBURY | 6.30 | 6.90 | 6.90 | 6.90 | 0.60 | 31 | 481,405 | 3,315,302.00 | ||
CAP | 23.20 | - | - | 23.20 | 0.00 | 2 | 2,505 | 56,613.00 | ||
CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 2.25 | - | - | 2.25 | 0.00 | 10 | 94,225 | 230,962.00 | ||
CHAMPION [BLS] | 0.81 | - | - | 0.81 | 0.00 | 7 | 122,000 | 92,112.00 | ||
CHAMS | 0.21 | - | - | 0.21 | 0.00 | 3 | 17,600 | 3,746.00 | ||
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 1 | 49 | 122.99 | ||
CHIPLC | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
CILEASING | 5.60 | - | - | 5.60 | 0.00 | 0 | - | - | ||
CONOIL | 17.40 | - | - | 17.40 | 0.00 | 23 | 92,912 | 1,567,961.80 | ||
CORNERST | 0.54 | - | - | 0.54 | 0.00 | 1 | 60,000 | 33,000.00 | ||
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CUSTODIAN | 5.75 | - | - | 5.75 | 0.00 | 1 | 400 | 2,220.00 | ||
CUTIX | 1.20 | - | - | 1.20 | 0.00 | 6 | 40,345 | 48,863.98 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DANGCEM | 136.00 | 131.50 | 129.80 | 131.50 | -4.50 | 186 | 2,289,798 | 297,419,178.10 | ||
DANGSUGAR | 12.35 | 12.00 | 12.00 | 12.00 | -0.35 | 49 | 1,809,541 | 21,704,687.35 | ||
DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 2.39 | - | - | 2.39 | 0.00 | 14 | 532,200 | 1,150,702.00 | ||
ETI | 5.00 | 4.80 | 4.50 | 4.50 | -0.50 | 60 | 7,474,404 | 34,090,952.70 | ||
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 4.25 | 4.45 | 4.25 | 4.45 | 0.20 | 276 | 32,641,168 | 141,031,918.00 | ||
FCMB | 1.60 | 1.53 | 1.53 | 1.53 | -0.07 | 35 | 1,567,642 | 2,417,099.28 | ||
FIDELITYBK | 1.82 | 1.81 | 1.80 | 1.80 | -0.02 | 42 | 2,208,476 | 3,981,036.78 | ||
FIDSON | 2.45 | - | - | 2.45 | 0.00 | 13 | 526,200 | 1,210,936.00 | ||
FLOURMILL | 21.00 | - | - | 21.00 | 0.00 | 19 | 164,669 | 3,408,455.60 | ||
FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 5.40 | - | - | 5.40 | 0.00 | 21 | 152,576 | 775,799.00 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 18.60 | 19.00 | 18.90 | 18.90 | 0.30 | 359 | 13,562,340 | 256,714,819.90 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 19.00 | 19.25 | 18.90 | 18.90 | -0.10 | 191 | 2,042,763 | 38,844,833.90 | ||
HONYFLOUR | 1.00 | - | - | 1.00 | 0.00 | 18 | 412,171 | 387,487.88 | ||
IKEJAHOTEL | 1.07 | - | - | 1.07 | 0.00 | 1 | 1,400 | 1,470.00 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 20 | 1,019,410 | 5,101,050.00 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.50 | 0.55 | 0.55 | 0.55 | 0.05 | 13 | 596,195 | 323,739.85 | ||
JAPAULOIL | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
JBERGER | 25.80 | - | - | 25.80 | 0.00 | 60 | 530,249 | 13,348,900.70 | ||
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.25 | - | - | 0.25 | 0.00 | 5 | 75,000 | 18,600.00 | ||
LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 2 | 4,781 | 4,494.14 | ||
LEARNAFRCA | 1.03 | - | - | 1.03 | 0.00 | 2 | 3,000 | 3,003.00 | ||
LINKASSURE | 0.58 | 0.63 | 0.53 | 0.53 | -0.05 | 9 | 658,000 | 366,020.00 | ||
LIVESTOCK | 0.70 | 0.65 | 0.65 | 0.65 | -0.05 | 9 | 297,076 | 195,405.74 | ||
MANSARD | 1.58 | - | - | 1.58 | 0.00 | 1 | 4,400 | 6,996.00 | ||
MAYBAKER | 2.70 | - | - | 2.70 | 0.00 | 20 | 303,318 | 743,497.60 | ||
MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 1 | 8,110 | 1,622.00 | ||
MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 588 | 294.00 | ||
MOBIL | 160.90 | - | - | 160.90 | 0.00 | 12 | 6,063 | 1,058,904.60 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 13.80 | - | - | 13.80 | 0.00 | 7 | 51,696 | 696,657.85 | ||
MTNN | 100.00 | - | - | 100.00 | 0.00 | 72 | 304,833 | 31,652,061.50 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.25 | - | - | 2.25 | 0.00 | 11 | 87,655 | 196,521.80 | ||
NASCON | 10.05 | - | - | 10.05 | 0.00 | 26 | 225,083 | 2,272,651.40 | ||
NB | 34.50 | - | - | 34.50 | 0.00 | 55 | 554,482 | 17,289,517.20 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 0.60 | - | - | 0.60 | 0.00 | 5 | 207,500 | 119,220.00 | ||
NEM | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 9 | 306,430 | 673,643.00 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 975.00 | 910.00 | 910.00 | 910.00 | -65.00 | 99 | 1,800,106 | 1,637,989,408.80 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 3 | 2,727 | 545.40 | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.25 | - | - | 1.25 | 0.00 | 0 | - | - | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO | 2.30 | 2.30 | 2.29 | 2.30 | 0.00 | 49 | 2,785,912 | 6,409,017.54 | ||
OKOMUOIL | 55.05 | - | - | 55.05 | 0.00 | 13 | 3,273 | 184,902.50 | ||
OMATEK [DWL] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 36.45 | - | - | 36.45 | 0.00 | 4 | 4,410 | 159,787.50 | ||
PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
PZ | 4.25 | - | - | 4.25 | 0.00 | 15 | 69,752 | 293,601.65 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 2.90 | - | - | 2.90 | 0.00 | 10 | 136,550 | 396,595.00 | ||
REGALINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 8 | 457,558 | 96,992.18 | ||
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 494.40 | - | - | 494.40 | 0.00 | 12 | 3,231 | 1,437,795.00 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 65 | 4,056.00 | ||
SKYAVN | 1.80 | 1.67 | 1.67 | 1.67 | -0.13 | 2 | 480,000 | 801,600.00 | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 27.50 | 28.50 | 28.50 | 28.50 | 1.00 | 28 | 689,746 | 19,637,654.30 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.31 | 1.33 | 1.26 | 1.26 | -0.05 | 11 | 537,294 | 707,777.33 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 1,100,299 | 220,059.80 | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 96.30 | - | - | 96.30 | 0.00 | 21 | 22,677 | 2,043,426.50 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.73 | 0.73 | 0.69 | 0.72 | -0.01 | 37 | 3,139,956 | 2,222,910.91 | ||
TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
UAC-PROP | 0.82 | - | - | 0.82 | 0.00 | 4 | 24,999 | 22,449.10 | ||
UACN | 7.50 | 6.75 | 6.75 | 6.75 | -0.75 | 27 | 697,164 | 4,705,857.00 | ||
UBA | 5.85 | 6.00 | 5.95 | 5.95 | 0.10 | 159 | 8,915,708 | 53,359,603.85 | ||
UBN [BLS] | 6.50 | - | - | 6.50 | 0.00 | 6 | 18,344 | 122,843.50 | ||
UCAP | 2.20 | 2.42 | 2.20 | 2.40 | 0.20 | 142 | 13,870,469 | 32,640,727.68 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 11.00 | - | - | 11.00 | 0.00 | 17 | 80,958 | 931,924.25 | ||
UNIONDAC | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.44 | 0.45 | 0.42 | 0.45 | 0.01 | 14 | 1,103,424 | 474,336.28 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.10 | - | - | 3.10 | 0.00 | 0 | - | - | ||
UPL | 0.96 | - | - | 0.96 | 0.00 | 1 | 9,999 | 10,198.98 | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 4.25 | 4.51 | 4.50 | 4.51 | 0.26 | 17 | 358,221 | 1,600,751.29 | ||
WAPCO | 11.35 | 11.70 | 11.65 | 11.70 | 0.35 | 199 | 9,099,468 | 106,446,233.15 | ||
WAPIC | 0.27 | 0.28 | 0.27 | 0.28 | 0.01 | 14 | 4,444,617 | 1,203,470.15 | ||
WEMABANK | 0.55 | 0.60 | 0.57 | 0.60 | 0.05 | 69 | 9,155,109 | 5,444,485.59 | ||
ZENITHBANK | 13.75 | 14.00 | 13.65 | 13.90 | 0.15 | 399 | 19,376,842 | 268,430,996.50 |