Price List of Traded Equities: Thursday, 23rd April, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 23rd April, 2020

April 23, 202001262

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 0 --
ACADEMY0.31 --0.31 0.00 3 22,850 6,626.50
ACCESS6.25 6.40 6.30 6.35 0.10 150 46,808,746 297,338,452.85
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.45 3.46 3.46 3.46 0.01 26 596,986 2,077,710.10
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.82 0.84 0.82 0.83 0.01 18 2,345,399 1,948,520.84
AIRTELAFRI298.90 --298.90 0.00 6 24 7,355.30
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.57 --2.57 0.00 0 --
ARDOVA10.00 9.55 9.45 9.55 -0.45 36 1,285,934 12,241,679.25
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.70 --6.70 0.00 14 52,585 325,632.00
BETAGLAS70.00 --70.00 0.00 3 258 16,254.00
BOCGAS3.65 --3.65 0.00 1 2,380 8,806.00
BUACEMENT [BLS]34.85 33.00 31.50 33.00 -1.85 27 430,689 13,742,410.30
CADBURY6.30 6.90 6.90 6.90 0.60 31 481,405 3,315,302.00
CAP23.20 --23.20 0.00 2 2,505 56,613.00
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.25 --2.25 0.00 10 94,225 230,962.00
CHAMPION [BLS]0.81 --0.81 0.00 7 122,000 92,112.00
CHAMS0.21 --0.21 0.00 3 17,600 3,746.00
CHELLARAM2.78 --2.78 0.00 1 49 122.99
CHIPLC0.30 --0.30 0.00 0 --
CILEASING5.60 --5.60 0.00 0 --
CONOIL17.40 --17.40 0.00 23 92,912 1,567,961.80
CORNERST0.54 --0.54 0.00 1 60,000 33,000.00
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN5.75 --5.75 0.00 1 400 2,220.00
CUTIX1.20 --1.20 0.00 6 40,345 48,863.98
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM136.00 131.50 129.80 131.50 -4.50 186 2,289,798 297,419,178.10
DANGSUGAR12.35 12.00 12.00 12.00 -0.35 49 1,809,541 21,704,687.35
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.39 --2.39 0.00 14 532,200 1,150,702.00
ETI5.00 4.80 4.50 4.50 -0.50 60 7,474,404 34,090,952.70
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.25 4.45 4.25 4.45 0.20 276 32,641,168 141,031,918.00
FCMB1.60 1.53 1.53 1.53 -0.07 35 1,567,642 2,417,099.28
FIDELITYBK1.82 1.81 1.80 1.80 -0.02 42 2,208,476 3,981,036.78
FIDSON2.45 --2.45 0.00 13 526,200 1,210,936.00
FLOURMILL21.00 --21.00 0.00 19 164,669 3,408,455.60
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH5.40 --5.40 0.00 21 152,576 775,799.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY18.60 19.00 18.90 18.90 0.30 359 13,562,340 256,714,819.90
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS19.00 19.25 18.90 18.90 -0.10 191 2,042,763 38,844,833.90
HONYFLOUR1.00 --1.00 0.00 18 412,171 387,487.88
IKEJAHOTEL1.07 --1.07 0.00 1 1,400 1,470.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW5.00 5.00 5.00 5.00 0.00 20 1,019,410 5,101,050.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.50 0.55 0.55 0.55 0.05 13 596,195 323,739.85
JAPAULOIL0.20 --0.20 0.00 0 --
JBERGER25.80 --25.80 0.00 60 530,249 13,348,900.70
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 --0.25 0.00 5 75,000 18,600.00
LAWUNION1.00 --1.00 0.00 2 4,781 4,494.14
LEARNAFRCA1.03 --1.03 0.00 2 3,000 3,003.00
LINKASSURE0.58 0.63 0.53 0.53 -0.05 9 658,000 366,020.00
LIVESTOCK0.70 0.65 0.65 0.65 -0.05 9 297,076 195,405.74
MANSARD1.58 --1.58 0.00 1 4,400 6,996.00
MAYBAKER2.70 --2.70 0.00 20 303,318 743,497.60
MBENEFIT0.20 --0.20 0.00 1 8,110 1,622.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 1 588 294.00
MOBIL160.90 --160.90 0.00 12 6,063 1,058,904.60
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 7 51,696 696,657.85
MTNN100.00 --100.00 0.00 72 304,833 31,652,061.50
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.25 --2.25 0.00 11 87,655 196,521.80
NASCON10.05 --10.05 0.00 26 225,083 2,272,651.40
NB34.50 --34.50 0.00 55 554,482 17,289,517.20
NCR2.00 --2.00 0.00 0 --
NEIMETH0.60 --0.60 0.00 5 207,500 119,220.00
NEM2.20 2.20 2.20 2.20 0.00 9 306,430 673,643.00
NESF552.20 --552.20 0.00 0 --
NESTLE975.00 910.00 910.00 910.00 -65.00 99 1,800,106 1,637,989,408.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 3 2,727 545.40
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.25 --1.25 0.00 0 --
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.30 2.30 2.29 2.30 0.00 49 2,785,912 6,409,017.54
OKOMUOIL55.05 --55.05 0.00 13 3,273 184,902.50
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO36.45 --36.45 0.00 4 4,410 159,787.50
PRESTIGE [BLS]0.55 --0.55 0.00 0 --
PZ4.25 --4.25 0.00 15 69,752 293,601.65
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.90 --2.90 0.00 10 136,550 396,595.00
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 0.21 0.21 0.21 0.01 8 457,558 96,992.18
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT494.40 --494.40 0.00 12 3,231 1,437,795.00
SFSREIT69.30 --69.30 0.00 1 65 4,056.00
SKYAVN1.80 1.67 1.67 1.67 -0.13 2 480,000 801,600.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC27.50 28.50 28.50 28.50 1.00 28 689,746 19,637,654.30
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.31 1.33 1.26 1.26 -0.05 11 537,294 707,777.33
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 7 1,100,299 220,059.80
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.30 --96.30 0.00 21 22,677 2,043,426.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.73 0.73 0.69 0.72 -0.01 37 3,139,956 2,222,910.91
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.82 --0.82 0.00 4 24,999 22,449.10
UACN7.50 6.75 6.75 6.75 -0.75 27 697,164 4,705,857.00
UBA5.85 6.00 5.95 5.95 0.10 159 8,915,708 53,359,603.85
UBN [BLS]6.50 --6.50 0.00 6 18,344 122,843.50
UCAP2.20 2.42 2.20 2.40 0.20 142 13,870,469 32,640,727.68
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER11.00 --11.00 0.00 17 80,958 931,924.25
UNIONDAC0.29 --0.29 0.00 0 --
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.44 0.45 0.42 0.45 0.01 14 1,103,424 474,336.28
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.10 --3.10 0.00 0 --
UPL0.96 --0.96 0.00 1 9,999 10,198.98
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM4.25 4.51 4.50 4.51 0.26 17 358,221 1,600,751.29
WAPCO11.35 11.70 11.65 11.70 0.35 199 9,099,468 106,446,233.15
WAPIC0.27 0.28 0.27 0.28 0.01 14 4,444,617 1,203,470.15
WEMABANK0.55 0.60 0.57 0.60 0.05 69 9,155,109 5,444,485.59
ZENITHBANK13.75 14.00 13.65 13.90 0.15 399 19,376,842 268,430,996.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.