You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 26,000 | 9,580 |
| ACADEMY | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 5 | 83,500 | 101,455 |
| ACCESSCORP | 9.1 | 9.1 | 9.15 | 9.15 | 9.15 | 0.05 | 0.55 | 72 | 1,008,423 | 9,228,498 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.15 | 6.15 | 6.4 | 6.4 | 6.4 | 0.25 | 4.07 | 37 | 498,793 | 3,141,973 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1,000 | 200 |
| AIICO | 0.6 | 0.6 | 0.6 | 0.59 | 0.59 | -0.01 | -1.67 | 31 | 6,391,789 | 3,784,973 |
| AIRTELAFRI | 1620 | 1620 | -- | -- | 1620 | 0.00 | 0.00 | 56 | 81,270 | 125,897,701 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 8 | 22,081 | 343,006 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 7 | 5,107 | 36,049 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 35,674 | 1,382,531 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 20 | 17,089 | 1,539,572 |
| BUAFOODS | 74.4 | 74.4 | 81 | 76.5 | 81 | 6.60 | 8.87 | 40 | 733,203 | 56,213,188 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 20 | 127,338 | 1,443,082 |
| CAP | 20.2 | 20.2 | -- | -- | 20.2 | 0.00 | 0.00 | 10 | 82,180 | 1,644,089 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 4 | 30,340 | 76,001 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 6 | 129,000 | 131,188 |
| CHAMPION [BLS] | 4.78 | 4.78 | -- | -- | 4.78 | 0.00 | 0.00 | 3 | 41,733 | 184,902 |
| CHAMS | 0.26 | 0.26 | 0.28 | 0.25 | 0.26 | 0.00 | 0.00 | 21 | 6,722,624 | 1,742,064 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 | -6.15 | 1 | 100,000 | 61,000 |
| CILEASING | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 7 | 150,015 | 480,265 |
| CONOIL | 38.75 | 38.75 | -- | -- | 38.75 | 0.00 | 0.00 | 10 | 16,459 | 701,153 |
| CORNERST | 0.6 | 0.6 | 0.65 | 0.65 | 0.65 | 0.05 | 8.33 | 4 | 952,018 | 618,812 |
| COURTVILLE | 0.47 | 0.47 | 0.48 | 0.45 | 0.48 | 0.01 | 2.13 | 27 | 15,975,803 | 7,638,645 |
| CUSTODIAN | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 5 | 15,334 | 95,054 |
| CUTIX | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 5 | 159,824 | 335,630 |
| CWG [BLS] | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 2 | 10,200 | 9,282 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 35 | 638,536 | 172,403,677 |
| DANGSUGAR | 17.2 | 17.2 | -- | -- | 17.2 | 0.00 | 0.00 | 35 | 273,547 | 4,738,111 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | 7 | 7 | 7 | 0.20 | 2.94 | 10 | 1,033,637 | 7,234,024 |
| ETI | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 22 | 92,176 | 1,099,519 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.55 | 11.55 | 11.6 | 11.55 | 11.6 | 0.05 | 0.43 | 67 | 1,655,515 | 19,155,012 |
| FCMB | 4.35 | 4.35 | 4.4 | 4.3 | 4.3 | -0.05 | -1.15 | 38 | 1,086,941 | 4,741,992 |
| FIDELITYBK | 5.03 | 5.03 | 5.05 | 5 | 5.03 | 0.00 | 0.00 | 65 | 3,267,358 | 16,449,008 |
| FIDSON | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 10 | 78,907 | 746,405 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 34 | 362,203 | 11,393,973 |
| FTNCOCOA [RST] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 4 | 13,184 | 3,955 |
| GEREGU [BLS] | 246.4 | 246.4 | 255 | 255 | 255 | 8.60 | 3.49 | 104 | 284,151 | 71,207,460 |
| GLAXOSMITH | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 11 | 90,377 | 602,532 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.2 | 25.2 | 25.4 | 25.2 | 25.3 | 0.10 | 0.40 | 184 | 8,619,662 | 217,946,002 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 200,000 | 40,000 |
| GUINNESS | 67.5 | 67.5 | -- | -- | 67.5 | 0.00 | 0.00 | 34 | 345,417 | 23,823,810 |
| HONYFLOUR | 2.12 | 2.12 | 2.24 | 2.24 | 2.24 | 0.12 | 5.66 | 30 | 823,253 | 1,824,271 |
| IKEJAHOTEL | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 4 | 9,100 | 69,095 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 11 | 94,839 | 436,535 |
| INTENEGINS [RST] | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 | -0.83 | 7 | 328,733 | 391,332 |
| JAIZBANK | 0.9 | 0.9 | 0.93 | 0.9 | 0.9 | 0.00 | 0.00 | 37 | 2,499,162 | 2,256,104 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.29 | 0.3 | 0.00 | 0.00 | 16 | 1,478,457 | 431,601 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 24 | 135,681 | 3,435,663 |
| JOHNHOLT | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 10 | 290,916 | 465,517 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | 1.05 | 1.03 | 1.05 | 0.02 | 1.94 | 10 | 1,225,073 | 1,270,689 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 9 | 16,766 | 39,937 |
| LINKASSURE | 0.43 | 0.43 | 0.45 | 0.45 | 0.45 | 0.02 | 4.65 | 3 | 224,814 | 100,670 |
| LIVESTOCK | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 6 | 4,911 | 5,383 |
| LIVINGTRUST | 2.85 | 2.85 | 3 | 2.97 | 3 | 0.15 | 5.26 | 15 | 4,651,000 | 13,748,740 |
| MANSARD | 2 | 2 | 2.02 | 2 | 2 | 0.00 | 0.00 | 15 | 675,293 | 1,353,012 |
| MAYBAKER | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 25 | 1,321,215 | 5,938,694 |
| MBENEFIT | 0.32 | 0.32 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13 | 17 | 5,670,612 | 1,871,302 |
| MCNICHOLS | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 4 | 515,000 | 309,000 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 8 | 10,719 | 21,383 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 285 | 663 |
| MRS | 25.3 | 25.3 | 27.8 | 27.8 | 27.8 | 2.50 | 9.88 | 8 | 102,611 | 2,852,546 |
| MTNN | 245.5 | 245.5 | -- | -- | 245.5 | 0.00 | 0.00 | 183 | 537,858 | 131,555,370 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 8.1 | 8.1 | 8.3 | 8.3 | 8.3 | 0.20 | 2.47 | 32 | 565,430 | 4,686,933 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 8 | 81,600 | 922,350 |
| NB | 41 | 41 | 42 | 42 | 42 | 1.00 | 2.44 | 55 | 866,444 | 36,333,656 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.10 | -6.45 | 17 | 610,502 | 870,259 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 8 | 52,732 | 223,524 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 51 | 51,642 | 56,991,815 |
| NGXGROUP | 25.95 | 25.95 | 27 | 27 | 27 | 1.05 | 4.05 | 8 | 201,654 | 5,441,690 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 8 | 2,470 | 24,351 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 5 | 30,913 | 57,693 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.89 | 3.89 | 4.1 | 3.9 | 3.95 | 0.06 | 1.54 | 63 | 3,527,855 | 14,098,506 |
| OKOMUOIL | 181.2 | 181.2 | -- | -- | 181.2 | 0.00 | 0.00 | 26 | 135,708 | 25,049,088 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 2,900 | 5,655 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 28 | 192,612 | 28,627,327 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 1 | 10,662 | 4,158 |
| PZ | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.05 | -0.49 | 23 | 288,143 | 2,945,821 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 2 | 2,160 | 5,764 |
| REGALINS | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 6 | 255,278 | 74,027 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.7 | 0.7 | 0.74 | 0.74 | 0.74 | 0.04 | 5.71 | 3 | 300,685 | 221,711 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 4 | 98,680 | 26,644 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 6 | 49,930 | 45,436 |
| SEPLAT | 1325 | 1325 | -- | -- | 1325 | 0.00 | 0.00 | 30 | 27,070 | 32,565,204 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 3 | 394,181 | 110,371 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 26 | 277,810 | 9,869,236 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 | 27 | 1,568,993 | 2,386,563 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 3 | 4,105 | 5,054 |
| TIP | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 | -9.09 | 1 | 100,000 | 40,000 |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 28 | 52,699 | 11,471,404 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | 6.5 | 6.4 | 6.5 | 0.45 | 7.44 | 17 | 462,974 | 2,942,741 |
| TRANSCORP | 1.24 | 1.24 | 1.26 | 1.24 | 1.25 | 0.01 | 0.81 | 38 | 6,255,119 | 7,824,015 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.39 | 2.39 | 2.41 | 2.41 | 2.41 | 0.02 | 0.84 | 11 | 195,013 | 469,882 |
| UACN | 8.9 | 8.9 | -- | -- | 8.9 | 0.00 | 0.00 | 24 | 209,770 | 1,873,862 |
| UBA | 8.35 | 8.35 | 8.4 | 8.35 | 8.4 | 0.05 | 0.60 | 136 | 32,420,346 | 272,123,840 |
| UBN [BLS] | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 19 | 550,767 | 3,799,631 |
| UCAP | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | -0.05 | -0.32 | 51 | 1,194,486 | 18,442,427 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 431 | 14,223 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | 13.5 | 13.4 | 13.5 | 0.30 | 2.27 | 30 | 2,777,637 | 37,479,901 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 4 | 169,020 | 89,460 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 | -0.99 | 7 | 1,030,715 | 1,031,002 |
| UPDCREIT | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 11 | 34,870 | 109,418 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | -0.01 | -4.76 | 5 | 1,350,937 | 280,187 |
| VITAFOAM | 19.4 | 19.4 | -- | -- | 19.4 | 0.00 | 0.00 | 24 | 232,923 | 4,420,599 |
| WAPCO | 25.5 | 25.5 | 25.8 | 25.7 | 25.8 | 0.30 | 1.18 | 54 | 1,264,679 | 32,623,365 |
| WAPIC | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 14 | 238,988 | 99,131 |
| WEMABANK | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 24 | 294,393 | 1,141,419 |
| ZENITHBANK | 25.2 | 25.2 | 25.4 | 25.3 | 25.35 | 0.15 | 0.60 | 199 | 11,525,976 | 292,131,427 |