Price List of Traded Equities: Thursday, 22nd September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0012,6704,512
ABCTRANS0.270.27----0.270.000.00636,98910,095
ACADEMY1.661.661.71.71.70.042.4134436,065702,940
ACCESSCORP8.28.28.358.28.30.101.221638,228,16468,213,904
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.001569,223377,300
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.560.530.550.000.00294,522,0142,510,188
AIRTELAFRI20002000----20000.000.005287516,600
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.812.8----12.80.000.001515,493205,240
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0013180,1691,103,876
BETAGLAS46.146.1----46.10.000.000----
BUACEMENT53.453.450.150.150.1-3.30-6.1823216,95410,818,045
BUAFOODS58.358.3----58.30.000.001411,002582,491
CADBURY131311.7511.7511.75-1.25-9.6228545,2106,480,241
CAP17.7517.75----17.750.000.0041,03717,978
CAPHOTEL [BLS]3.413.413.43.43.4-0.01-0.293500,0001,700,000
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.00692,20093,907
CHAMPION [BLS]3.693.69----3.690.000.00439,450136,060
CHAMS0.30.30.30.290.29-0.01-3.3315799,762234,757
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.580.580.580.580.580.000.0071,011,932586,558
CILEASING3.23.2----3.20.000.003332974
CONOIL26.526.5----26.50.000.0018245,6575,944,567
CORNERST0.60.60.540.540.54-0.06-10.006208,027113,853
COURTVILLE0.460.46----0.460.000.002100,00044,100
CUSTODIAN6.56.56.56.56.50.000.0027337,4192,176,487
CUTIX222.072.052.050.052.5016513,0071,054,042
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.00110020
DANGCEM245245----2450.000.004313,4153,192,870
DANGSUGAR16.0516.05----16.050.000.0032153,9982,392,248
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00258209
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.356.35----6.350.000.0019188,1901,145,778
ETI11.0511.05----11.050.000.0013109,8611,230,495
ETRANZACT3.23.2----3.20.000.00711,18539,369
EUNISELL2.912.91----2.910.000.000----
FBNH10.1510.1510.159.810.150.000.0012911,033,180110,813,777
FCMB3.233.23----3.230.000.0020144,059454,221
FIDELITYBK3.673.673.73.63.670.000.0014713,837,03150,658,968
FIDSON9.959.95----9.950.000.0015124,1511,129,739
FLOURMILL30.330.3----30.30.000.0045101,3622,981,745
FTNCOCOA [RST]0.290.290.290.290.290.000.005207,00059,960
GLAXOSMITH5.95.9----5.90.000.0031426,2892,441,243
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.2519.2519.219.119.1-0.15-0.783123,599,80868,864,100
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9838383-4.90-5.571221,490,181123,645,601
HONYFLOUR2.352.35----2.350.000.0026203,635476,866
IKEJAHOTEL1.21.2----1.20.000.000----
IMG7.47.4----7.40.000.0031,2208,368
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.955.055.055.050.102.0228942,8054,761,206
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.80.80.80.80.80.000.00331,170,145937,565
JAPAULGOLD0.280.280.280.280.280.000.0012333,82793,579
JBERGER25.925.9----25.90.000.001718,638477,724
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.950.950.950.950.950.000.009184,437174,873
LEARNAFRCA1.861.86----1.860.000.00260106
LINKASSURE0.480.48----0.480.000.00318,8908,700
LIVESTOCK1.141.141.131.131.13-0.01-0.8811182,509207,997
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.71.71.71.71.70.000.00241,334,0942,268,560
MAYBAKER3.883.88----3.880.000.00982,210288,046
MBENEFIT0.280.28----0.280.000.00580,85622,598
MCNICHOLS0.620.62----0.620.000.001300204
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00130,15275,078
MORISON2.192.19----2.190.000.00633,35774,657
MRS14.3514.35----14.350.000.000----
MTNN199.9199.9----199.90.000.00229732,865146,252,408
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.133.132.822.822.82-0.31-9.9039639,7181,822,891
NAHCO5.755.75----5.750.000.0011220,9481,238,081
NASCON1111----110.000.0016144,2051,592,036
NB48.448.4----48.40.000.003986,6043,915,119
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.0012140,620201,587
NEM5.255.255.394.865.390.142.67221,275,8706,439,270
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.00214,6715,900,417
NGXGROUP18.5518.551917.718-0.55-2.9610530,754,330553,540,628
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0022,43517,045
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.551.55----1.550.000.00314,71923,483
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.964.964.94.754.9-0.06-1.2135443,0562,143,340
OKOMUOIL188.3188.3----188.30.000.00195,115898,669
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.0013470
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.001616,2312,083,249
PRESTIGE [BLS]0.510.51----0.510.000.0031,222562
PZ [MRF]9.259.25----9.250.000.002247,505423,328
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.0010131,077309,059
REGALINS0.260.26----0.260.000.00370,70116,968
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.330.33----0.330.000.0028,3052,492
SCOA1.751.75----1.750.000.000----
SEPLAT12501250----12500.000.0012160181,768
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.0022,500660
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030----300.000.0048176,4145,185,361
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.51.481.50.021.35302,055,1923,082,451
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.003016,2573,257,998
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.071.071.051.051.05-0.02-1.87591,852,0601,943,900
TRANSEXPR0.690.690.750.750.750.068.701196,400147,300
TRIPPLEG0.810.81----0.810.000.000----
UACN10.2510.25----10.250.000.001783,962803,295
UBA7.357.357.47.37.40.050.681534,839,78935,590,849
UBN [BLS]5.755.75----5.750.000.0030519,9613,071,908
UCAP11.3511.3511.211.211.2-0.15-1.3262910,33210,273,638
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35131313-0.35-2.6238591,0037,632,898
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.440.440.440.440.440.000.009288,742127,334
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.950.960.960.960.011.0515300,369290,055
UPDCREIT3.23.2----3.20.000.002140448
UPL1.631.63----1.630.000.00335,73462,892
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2121----210.000.0022124,6642,626,171
WAPCO24.524.5----24.50.000.0032381,4209,207,377
WAPIC0.370.370.370.350.370.000.0024989,289358,193
WEMABANK3.463.46----3.460.000.0017177,241586,480
ZENITHBANK19.952020.120200.050.2531124,391,157488,008,068

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 22nd September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0012,6704,512
ABCTRANS0.270.27----0.270.000.00636,98910,095
ACADEMY1.661.661.71.71.70.042.4134436,065702,940
ACCESSCORP8.28.28.358.28.30.101.221638,228,16468,213,904
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.001569,223377,300
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.560.530.550.000.00294,522,0142,510,188
AIRTELAFRI20002000----20000.000.005287516,600
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.812.8----12.80.000.001515,493205,240
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0013180,1691,103,876
BETAGLAS46.146.1----46.10.000.000----
BUACEMENT53.453.450.150.150.1-3.30-6.1823216,95410,818,045
BUAFOODS58.358.3----58.30.000.001411,002582,491
CADBURY131311.7511.7511.75-1.25-9.6228545,2106,480,241
CAP17.7517.75----17.750.000.0041,03717,978
CAPHOTEL [BLS]3.413.413.43.43.4-0.01-0.293500,0001,700,000
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.00692,20093,907
CHAMPION [BLS]3.693.69----3.690.000.00439,450136,060
CHAMS0.30.30.30.290.29-0.01-3.3315799,762234,757
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.580.580.580.580.580.000.0071,011,932586,558
CILEASING3.23.2----3.20.000.003332974
CONOIL26.526.5----26.50.000.0018245,6575,944,567
CORNERST0.60.60.540.540.54-0.06-10.006208,027113,853
COURTVILLE0.460.46----0.460.000.002100,00044,100
CUSTODIAN6.56.56.56.56.50.000.0027337,4192,176,487
CUTIX222.072.052.050.052.5016513,0071,054,042
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.00110020
DANGCEM245245----2450.000.004313,4153,192,870
DANGSUGAR16.0516.05----16.050.000.0032153,9982,392,248
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00258209
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.356.35----6.350.000.0019188,1901,145,778
ETI11.0511.05----11.050.000.0013109,8611,230,495
ETRANZACT3.23.2----3.20.000.00711,18539,369
EUNISELL2.912.91----2.910.000.000----
FBNH10.1510.1510.159.810.150.000.0012911,033,180110,813,777
FCMB3.233.23----3.230.000.0020144,059454,221
FIDELITYBK3.673.673.73.63.670.000.0014713,837,03150,658,968
FIDSON9.959.95----9.950.000.0015124,1511,129,739
FLOURMILL30.330.3----30.30.000.0045101,3622,981,745
FTNCOCOA [RST]0.290.290.290.290.290.000.005207,00059,960
GLAXOSMITH5.95.9----5.90.000.0031426,2892,441,243
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.2519.2519.219.119.1-0.15-0.783123,599,80868,864,100
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9838383-4.90-5.571221,490,181123,645,601
HONYFLOUR2.352.35----2.350.000.0026203,635476,866
IKEJAHOTEL1.21.2----1.20.000.000----
IMG7.47.4----7.40.000.0031,2208,368
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.955.055.055.050.102.0228942,8054,761,206
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.80.80.80.80.80.000.00331,170,145937,565
JAPAULGOLD0.280.280.280.280.280.000.0012333,82793,579
JBERGER25.925.9----25.90.000.001718,638477,724
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.950.950.950.950.950.000.009184,437174,873
LEARNAFRCA1.861.86----1.860.000.00260106
LINKASSURE0.480.48----0.480.000.00318,8908,700
LIVESTOCK1.141.141.131.131.13-0.01-0.8811182,509207,997
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.71.71.71.71.70.000.00241,334,0942,268,560
MAYBAKER3.883.88----3.880.000.00982,210288,046
MBENEFIT0.280.28----0.280.000.00580,85622,598
MCNICHOLS0.620.62----0.620.000.001300204
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00130,15275,078
MORISON2.192.19----2.190.000.00633,35774,657
MRS14.3514.35----14.350.000.000----
MTNN199.9199.9----199.90.000.00229732,865146,252,408
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.133.132.822.822.82-0.31-9.9039639,7181,822,891
NAHCO5.755.75----5.750.000.0011220,9481,238,081
NASCON1111----110.000.0016144,2051,592,036
NB48.448.4----48.40.000.003986,6043,915,119
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.0012140,620201,587
NEM5.255.255.394.865.390.142.67221,275,8706,439,270
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.00214,6715,900,417
NGXGROUP18.5518.551917.718-0.55-2.9610530,754,330553,540,628
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0022,43517,045
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.551.55----1.550.000.00314,71923,483
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.964.964.94.754.9-0.06-1.2135443,0562,143,340
OKOMUOIL188.3188.3----188.30.000.00195,115898,669
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.0013470
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.001616,2312,083,249
PRESTIGE [BLS]0.510.51----0.510.000.0031,222562
PZ [MRF]9.259.25----9.250.000.002247,505423,328
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.0010131,077309,059
REGALINS0.260.26----0.260.000.00370,70116,968
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.330.33----0.330.000.0028,3052,492
SCOA1.751.75----1.750.000.000----
SEPLAT12501250----12500.000.0012160181,768
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.0022,500660
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030----300.000.0048176,4145,185,361
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.51.481.50.021.35302,055,1923,082,451
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.003016,2573,257,998
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.071.071.051.051.05-0.02-1.87591,852,0601,943,900
TRANSEXPR0.690.690.750.750.750.068.701196,400147,300
TRIPPLEG0.810.81----0.810.000.000----
UACN10.2510.25----10.250.000.001783,962803,295
UBA7.357.357.47.37.40.050.681534,839,78935,590,849
UBN [BLS]5.755.75----5.750.000.0030519,9613,071,908
UCAP11.3511.3511.211.211.2-0.15-1.3262910,33210,273,638
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35131313-0.35-2.6238591,0037,632,898
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.440.440.440.440.440.000.009288,742127,334
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.950.960.960.960.011.0515300,369290,055
UPDCREIT3.23.2----3.20.000.002140448
UPL1.631.63----1.630.000.00335,73462,892
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2121----210.000.0022124,6642,626,171
WAPCO24.524.5----24.50.000.0032381,4209,207,377
WAPIC0.370.370.370.350.370.000.0024989,289358,193
WEMABANK3.463.46----3.460.000.0017177,241586,480
ZENITHBANK19.952020.120200.050.2531124,391,157488,008,068

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.