You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 2,670 | 4,512 |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 6 | 36,989 | 10,095 |
| ACADEMY | 1.66 | 1.66 | 1.7 | 1.7 | 1.7 | 0.04 | 2.41 | 34 | 436,065 | 702,940 |
| ACCESSCORP | 8.2 | 8.2 | 8.35 | 8.2 | 8.3 | 0.10 | 1.22 | 163 | 8,228,164 | 68,213,904 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 15 | 69,223 | 377,300 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.56 | 0.53 | 0.55 | 0.00 | 0.00 | 29 | 4,522,014 | 2,510,188 |
| AIRTELAFRI | 2000 | 2000 | -- | -- | 2000 | 0.00 | 0.00 | 5 | 287 | 516,600 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 15 | 15,493 | 205,240 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 13 | 180,169 | 1,103,876 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 53.4 | 53.4 | 50.1 | 50.1 | 50.1 | -3.30 | -6.18 | 23 | 216,954 | 10,818,045 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 14 | 11,002 | 582,491 |
| CADBURY | 13 | 13 | 11.75 | 11.75 | 11.75 | -1.25 | -9.62 | 28 | 545,210 | 6,480,241 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 4 | 1,037 | 17,978 |
| CAPHOTEL [BLS] | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | -0.01 | -0.29 | 3 | 500,000 | 1,700,000 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 6 | 92,200 | 93,907 |
| CHAMPION [BLS] | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 4 | 39,450 | 136,060 |
| CHAMS | 0.3 | 0.3 | 0.3 | 0.29 | 0.29 | -0.01 | -3.33 | 15 | 799,762 | 234,757 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 7 | 1,011,932 | 586,558 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 332 | 974 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 18 | 245,657 | 5,944,567 |
| CORNERST | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | -0.06 | -10.00 | 6 | 208,027 | 113,853 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 2 | 100,000 | 44,100 |
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 27 | 337,419 | 2,176,487 |
| CUTIX | 2 | 2 | 2.07 | 2.05 | 2.05 | 0.05 | 2.50 | 16 | 513,007 | 1,054,042 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 43 | 13,415 | 3,192,870 |
| DANGSUGAR | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 32 | 153,998 | 2,392,248 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 58 | 209 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 19 | 188,190 | 1,145,778 |
| ETI | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 13 | 109,861 | 1,230,495 |
| ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 7 | 11,185 | 39,369 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.15 | 10.15 | 10.15 | 9.8 | 10.15 | 0.00 | 0.00 | 129 | 11,033,180 | 110,813,777 |
| FCMB | 3.23 | 3.23 | -- | -- | 3.23 | 0.00 | 0.00 | 20 | 144,059 | 454,221 |
| FIDELITYBK | 3.67 | 3.67 | 3.7 | 3.6 | 3.67 | 0.00 | 0.00 | 147 | 13,837,031 | 50,658,968 |
| FIDSON | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 15 | 124,151 | 1,129,739 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 45 | 101,362 | 2,981,745 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 5 | 207,000 | 59,960 |
| GLAXOSMITH | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 31 | 426,289 | 2,441,243 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.25 | 19.25 | 19.2 | 19.1 | 19.1 | -0.15 | -0.78 | 312 | 3,599,808 | 68,864,100 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 87.9 | 87.9 | 83 | 83 | 83 | -4.90 | -5.57 | 122 | 1,490,181 | 123,645,601 |
| HONYFLOUR | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 26 | 203,635 | 476,866 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 3 | 1,220 | 8,368 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | 5.05 | 5.05 | 5.05 | 0.10 | 2.02 | 28 | 942,805 | 4,761,206 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 33 | 1,170,145 | 937,565 |
| JAPAULGOLD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 12 | 333,827 | 93,579 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 17 | 18,638 | 477,724 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 9 | 184,437 | 174,873 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 2 | 60 | 106 |
| LINKASSURE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 3 | 18,890 | 8,700 |
| LIVESTOCK | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 | -0.88 | 11 | 182,509 | 207,997 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.00 | 0.00 | 24 | 1,334,094 | 2,268,560 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 9 | 82,210 | 288,046 |
| MBENEFIT | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 5 | 80,856 | 22,598 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 300 | 204 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 30,152 | 75,078 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 6 | 33,357 | 74,657 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 199.9 | 199.9 | -- | -- | 199.9 | 0.00 | 0.00 | 229 | 732,865 | 146,252,408 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.13 | 3.13 | 2.82 | 2.82 | 2.82 | -0.31 | -9.90 | 39 | 639,718 | 1,822,891 |
| NAHCO | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 11 | 220,948 | 1,238,081 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 16 | 144,205 | 1,592,036 |
| NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 39 | 86,604 | 3,915,119 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 12 | 140,620 | 201,587 |
| NEM | 5.25 | 5.25 | 5.39 | 4.86 | 5.39 | 0.14 | 2.67 | 22 | 1,275,870 | 6,439,270 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 21 | 4,671 | 5,900,417 |
| NGXGROUP | 18.55 | 18.55 | 19 | 17.7 | 18 | -0.55 | -2.96 | 105 | 30,754,330 | 553,540,628 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 2 | 2,435 | 17,045 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 3 | 14,719 | 23,483 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.96 | 4.96 | 4.9 | 4.75 | 4.9 | -0.06 | -1.21 | 35 | 443,056 | 2,143,340 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 19 | 5,115 | 898,669 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 1 | 34 | 70 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 16 | 16,231 | 2,083,249 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 3 | 1,222 | 562 |
| PZ [MRF] | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 22 | 47,505 | 423,328 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 10 | 131,077 | 309,059 |
| REGALINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 3 | 70,701 | 16,968 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 2 | 8,305 | 2,492 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 12 | 160 | 181,768 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 2,500 | 660 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 48 | 176,414 | 5,185,361 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.48 | 1.48 | 1.5 | 1.48 | 1.5 | 0.02 | 1.35 | 30 | 2,055,192 | 3,082,451 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 30 | 16,257 | 3,257,998 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 | -1.87 | 59 | 1,852,060 | 1,943,900 |
| TRANSEXPR | 0.69 | 0.69 | 0.75 | 0.75 | 0.75 | 0.06 | 8.70 | 1 | 196,400 | 147,300 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 17 | 83,962 | 803,295 |
| UBA | 7.35 | 7.35 | 7.4 | 7.3 | 7.4 | 0.05 | 0.68 | 153 | 4,839,789 | 35,590,849 |
| UBN [BLS] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 30 | 519,961 | 3,071,908 |
| UCAP | 11.35 | 11.35 | 11.2 | 11.2 | 11.2 | -0.15 | -1.32 | 62 | 910,332 | 10,273,638 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | 13 | 13 | 13 | -0.35 | -2.62 | 38 | 591,003 | 7,632,898 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 9 | 288,742 | 127,334 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.95 | 0.95 | 0.96 | 0.96 | 0.96 | 0.01 | 1.05 | 15 | 300,369 | 290,055 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 2 | 140 | 448 |
| UPL | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 3 | 35,734 | 62,892 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 22 | 124,664 | 2,626,171 |
| WAPCO | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 32 | 381,420 | 9,207,377 |
| WAPIC | 0.37 | 0.37 | 0.37 | 0.35 | 0.37 | 0.00 | 0.00 | 24 | 989,289 | 358,193 |
| WEMABANK | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 17 | 177,241 | 586,480 |
| ZENITHBANK | 19.95 | 20 | 20.1 | 20 | 20 | 0.05 | 0.25 | 311 | 24,391,157 | 488,008,068 |