Price List of Traded Equities: Thursday, 22nd October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.30	-	-	0.30	0.00	2	39,001	10,920.32
ACADEMY	0.27	-	-	0.27	0.00	1	20	5.40
ACCESS	7.70	7.70	7.55	7.65	0.05	216	57,658,634	442,777,524.70
AFRINSURE	0.20	-	-	0.20	0.00	1	130	26.00
AFRIPRUD	5.45	5.60	5.55	5.55	0.10	28	2,021,715	11,237,922.60
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	0.85	0.87	0.85	0.85	0.00	12	716,461	613,035.57
AIRTELAFRI	410.20	-	-	410.20	0.00	24	30,125	12,720,853.30
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	11.90	-	-	11.90	0.00	16	156,221	1,856,406.95
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	6.70	-	-	6.70	0.00	6	3,702	23,701.95
BETAGLAS	55.40	-	-	55.40	0.00	5	90	4,688.10
BOCGAS	4.25	-	-	4.25	0.00	0	-	-
BUACEMENT	40.90	-	-	40.90	0.00	19	89,276	3,561,607.00
CADBURY	7.50	-	-	7.50	0.00	19	231,710	1,778,299.10
CAP	18.70	18.50	18.50	18.50	0.20	24	561,482	10,393,714.60
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.77	1.84	1.84	1.84	0.07	20	807,720	1,479,825.81
CHAMPION [BLS]	0.89	-	-	0.89	0.00	8	29,800	26,915.24
CHAMS	0.21	-	-	0.21	0.00	2	10,681	2,236.20
CHELLARAM	2.51	-	-	2.51	0.00	1	6,684	16,375.80
CHIPLC	0.34	0.34	0.31	0.34	0.00	8	1,015,000	318,931.00
CILEASING	4.40	-	-	4.40	0.00	2	764	3,208.80
CONOIL	15.80	-	-	15.80	0.00	11	33,764	548,429.90
CORNERST	0.60	0.60	0.60	0.60	0.00	4	500,475	300,292.50
COURTVILLE	0.20	-	-	0.20	0.00	0	-	-
CUSTODIAN	5.00	-	-	5.00	0.00	4	2,958	15,706.00
CUTIX	1.78	-	-	1.78	0.00	10	85,881	154,030.04
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	1	500	135.00
DANGCEM	150.00	-	-	150.00	0.00	74	102,098	14,624,049.90
DANGSUGAR	13.50	13.80	13.80	13.80	0.30	49	515,168	6,987,135.40
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	1	17,000	102,850.00
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	4.46	-	-	4.46	0.00	8	63,542	281,938.74
ETI	4.50	4.60	4.50	4.50	0.00	139	14,870,328	67,329,235.85
ETRANZACT [BLS]	1.74	1.80	1.80	1.80	0.06	5	150,104	270,187.20
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	6.10	6.10	6.00	6.05	0.05	190	21,744,672	131,577,052.05
FCMB	2.26	2.44	2.30	2.44	0.18	48	4,129,392	9,649,370.78
FIDELITYBK	2.00	2.03	1.93	1.95	0.05	64	7,975,387	15,657,943.56
FIDSON	3.72	-	-	3.72	0.00	10	78,354	281,303.78
FLOURMILL	23.00	-	-	23.00	0.00	24	63,572	1,398,489.90
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0	-	-
GLAXOSMITH	5.60	5.50	5.35	5.40	0.20	43	3,802,364	20,569,104.90
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0	-	-
GUARANTY	30.00	30.40	29.85	30.00	0.00	201	77,841,807	2,336,058,572.15
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	16.00	16.00	15.60	15.95	0.05	180	3,292,447	52,094,261.55
HONYFLOUR	0.92	0.95	0.91	0.95	0.03	54	3,223,750	2,999,075.50
IKEJAHOTEL	1.11	-	-	1.11	0.00	0	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.57	-	-	0.57	0.00	0	-	-
INTBREW [BLS]	6.44	6.40	6.21	6.25	0.19	81	2,180,086	13,766,111.74
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.57	0.58	0.58	0.58	0.01	16	2,970,000	1,718,900.00
JAPAULOIL	0.21	0.22	0.21	0.22	0.01	12	1,470,776	319,552.10
JBERGER	16.80	-	-	16.80	0.00	22	70,630	1,200,777.20
JOHNHOLT	0.56	-	-	0.56	0.00	2	2,180	1,111.80
JULI [MRF]	1.51	-	-	1.51	0.00	1	200	272.00
LASACO	0.26	0.26	0.26	0.26	0.00	7	923,977	240,714.23
LAWUNION [DIP]	1.10	-	-	1.10	0.00	0	-	-
LEARNAFRCA	1.10	-	-	1.10	0.00	2	6,041	6,045.10
LINKASSURE	0.40	-	-	0.40	0.00	2	18,872	7,886.24
LIVESTOCK	0.66	0.67	0.67	0.67	0.01	17	562,190	370,604.96
MANSARD	1.83	1.84	1.84	1.84	0.01	6	350,730	654,665.90
MAYBAKER	3.00	-	-	3.00	0.00	13	182,122	567,992.79
MBENEFIT	0.21	0.21	0.20	0.21	0.00	6	611,130	123,337.30
MCNICHOLS	0.47	-	-	0.47	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	178.30	-	-	178.30	0.00	22	34,695	6,192,765.60
MORISON	0.60	-	-	0.60	0.00	0	-	-
MRS	12.45	-	-	12.45	0.00	2	4,322	53,168.65
MTNN	138.00	140.00	140.00	140.00	2.00	156	1,712,757	236,938,974.10
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.06	-	-	2.06	0.00	16	391,455	827,586.32
NASCON	13.00	-	-	13.00	0.00	22	76,411	1,020,232.60
NB	52.00	-	-	52.00	0.00	36	189,090	9,460,140.05
NCR	2.00	-	-	2.00	0.00	3	11,000	20,000.00
NEIMETH	1.71	1.80	1.75	1.80	0.09	18	955,350	1,708,822.00
NEM	2.06	-	-	2.06	0.00	1	6,000	12,420.00
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,175.00	-	-	1,175.00	0.00	16	73,066	94,437,805.00
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.65	-	-	4.65	0.00	10	191,500	809,725.00
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.34	1.40	1.40	1.40	0.06	5	350,000	490,000.00
NSLTECH	0.20	-	-	0.20	0.00	1	545	109.00
OANDO [MRF]	2.30	2.28	2.25	2.28	0.02	39	858,607	1,952,930.44
OKOMUOIL	80.00	-	-	80.00	0.00	8	7,755	681,660.40
OMATEK [DWL]	0.26	-	-	0.26	0.00	0	-	-
OMOMORBNK	0.60	-	-	0.60	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.05	-	-	2.05	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	65.90	-	-	65.90	0.00	12	11,949	743,817.00
PRESTIGE [BLS]	0.60	-	-	0.60	0.00	0	-	-
PZ	4.10	-	-	4.10	0.00	14	134,289	598,822.70
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.25	3.20	3.20	3.20	0.05	8	186,500	597,852.00
REGALINS	0.22	-	-	0.22	0.00	0	-	-
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.23	-	-	0.23	0.00	1	1,515	348.45
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	420.00	-	-	420.00	0.00	13	34,087	13,888,040.40
SFSREIT	69.30	-	-	69.30	0.00	1	350	21,875.00
SKYAVN [BLS]	2.93	-	-	2.93	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	43.00	44.00	44.00	44.00	1.00	19	1,302,830	57,388,711.10
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.40	1.40	1.35	1.40	0.00	28	1,996,074	2,762,133.36
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	112.20	-	-	112.20	0.00	40	42,157	4,947,463.20
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	2	13,956	50,241.60
TRANSCORP	0.59	0.62	0.60	0.60	0.01	45	11,184,060	6,798,491.80
TRANSEXPR	0.92	-	-	0.92	0.00	0	-	-
TRIPPLEG	0.36	-	-	0.36	0.00	0	-	-
UAC-PROP [BLS]	0.82	0.79	0.79	0.79	0.03	8	204,885	161,147.70
UACN	6.60	7.15	6.80	7.15	0.55	40	1,171,690	8,097,859.95
UBA	6.60	6.85	6.70	6.80	0.20	197	18,160,632	122,810,971.65
UBN [BLS]	4.70	4.70	4.70	4.70	0.00	69	2,551,489	12,029,640.40
UCAP	3.57	3.80	3.70	3.80	0.23	106	6,500,532	24,158,163.72
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.15	-	-	13.15	0.00	34	233,328	3,007,832.95
UNIONDAC	0.25	0.27	0.27	0.27	0.02	7	517,000	138,840.00
UNIONDICON [BMR]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.58	0.58	0.58	0.58	0.00	5	219,492	127,305.36
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	3.80	-	-	3.80	0.00	0	-	-
UPL	1.21	-	-	1.21	0.00	3	22,630	30,097.90
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	6.00	6.20	6.20	6.20	0.20	8	319,140	1,977,106.50
WAPCO	17.30	17.75	17.20	17.65	0.35	149	5,357,856	92,940,927.60
WAPIC	0.44	0.44	0.40	0.40	0.04	15	1,794,223	766,122.50
WEMABANK	0.56	0.58	0.55	0.56	0.00	27	3,704,160	2,078,407.08
ZENITHBANK	20.80	20.65	20.05	20.65	0.15	448	39,584,053	813,766,967.80