Price List of Traded Equities: Thursday, 22nd October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.00239,00110,920.32
ACADEMY0.27--0.270.001205.40
ACCESS7.707.707.557.650.0521657,658,634442,777,524.70
AFRINSURE0.20--0.200.00113026.00
AFRIPRUD5.455.605.555.550.10282,021,71511,237,922.60
AFROMEDIA0.20--0.200.000--
AIICO0.850.870.850.850.0012716,461613,035.57
AIRTELAFRI410.20--410.200.002430,12512,720,853.30
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA11.90--11.900.0016156,2211,856,406.95
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0063,70223,701.95
BETAGLAS55.40--55.400.005904,688.10
BOCGAS4.25--4.250.000--
BUACEMENT40.90--40.900.001989,2763,561,607.00
CADBURY7.50--7.500.0019231,7101,778,299.10
CAP18.7018.5018.5018.500.2024561,48210,393,714.60
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.771.841.841.840.0720807,7201,479,825.81
CHAMPION [BLS]0.89--0.890.00829,80026,915.24
CHAMS0.21--0.210.00210,6812,236.20
CHELLARAM2.51--2.510.0016,68416,375.80
CHIPLC0.340.340.310.340.0081,015,000318,931.00
CILEASING4.40--4.400.0027643,208.80
CONOIL15.80--15.800.001133,764548,429.90
CORNERST0.600.600.600.600.004500,475300,292.50
COURTVILLE0.20--0.200.000--
CUSTODIAN5.00--5.000.0042,95815,706.00
CUTIX1.78--1.780.001085,881154,030.04
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.001500135.00
DANGCEM150.00--150.000.0074102,09814,624,049.90
DANGSUGAR13.5013.8013.8013.800.3049515,1686,987,135.40
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.00117,000102,850.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.46--4.460.00863,542281,938.74
ETI4.504.604.504.500.0013914,870,32867,329,235.85
ETRANZACT [BLS]1.741.801.801.800.065150,104270,187.20
EVANSMED [DIP]0.50--0.500.000--
FBNH6.106.106.006.050.0519021,744,672131,577,052.05
FCMB2.262.442.302.440.18484,129,3929,649,370.78
FIDELITYBK2.002.031.931.950.05647,975,38715,657,943.56
FIDSON3.72--3.720.001078,354281,303.78
FLOURMILL23.00--23.000.002463,5721,398,489.90
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.605.505.355.400.20433,802,36420,569,104.90
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY30.0030.4029.8530.000.0020177,841,8072,336,058,572.15
GUINEAINS0.20--0.200.000--
GUINNESS16.0016.0015.6015.950.051803,292,44752,094,261.55
HONYFLOUR0.920.950.910.950.03543,223,7502,999,075.50
IKEJAHOTEL1.11--1.110.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.446.406.216.250.19812,180,08613,766,111.74
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.570.580.580.580.01162,970,0001,718,900.00
JAPAULOIL0.210.220.210.220.01121,470,776319,552.10
JBERGER16.80--16.800.002270,6301,200,777.20
JOHNHOLT0.56--0.560.0022,1801,111.80
JULI [MRF]1.51--1.510.001200272.00
LASACO0.260.260.260.260.007923,977240,714.23
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.10--1.100.0026,0416,045.10
LINKASSURE0.40--0.400.00218,8727,886.24
LIVESTOCK0.660.670.670.670.0117562,190370,604.96
MANSARD1.831.841.841.840.016350,730654,665.90
MAYBAKER3.00--3.000.0013182,122567,992.79
MBENEFIT0.210.210.200.210.006611,130123,337.30
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL178.30--178.300.002234,6956,192,765.60
MORISON0.60--0.600.000--
MRS12.45--12.450.0024,32253,168.65
MTNN138.00140.00140.00140.002.001561,712,757236,938,974.10
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.06--2.060.0016391,455827,586.32
NASCON13.00--13.000.002276,4111,020,232.60
NB52.00--52.000.0036189,0909,460,140.05
NCR2.00--2.000.00311,00020,000.00
NEIMETH1.711.801.751.800.0918955,3501,708,822.00
NEM2.06--2.060.0016,00012,420.00
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.001673,06694,437,805.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.0010191,500809,725.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.341.401.401.400.065350,000490,000.00
NSLTECH0.20--0.200.001545109.00
OANDO [MRF]2.302.282.252.280.0239858,6071,952,930.44
OKOMUOIL80.00--80.000.0087,755681,660.40
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.05--2.050.000--
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.001211,949743,817.00
PRESTIGE [BLS]0.60--0.600.000--
PZ4.10--4.100.0014134,289598,822.70
RAKUNITY0.30--0.300.000--
REDSTAREX3.253.203.203.200.058186,500597,852.00
REGALINS0.22--0.220.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.23--0.230.0011,515348.45
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.001334,08713,888,040.40
SFSREIT69.30--69.300.00135021,875.00
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC43.0044.0044.0044.001.00191,302,83057,388,711.10
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.401.401.351.400.00281,996,0742,762,133.36
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL112.20--112.200.004042,1574,947,463.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00213,95650,241.60
TRANSCORP0.590.620.600.600.014511,184,0606,798,491.80
TRANSEXPR0.92--0.920.000--
TRIPPLEG0.36--0.360.000--
UAC-PROP [BLS]0.820.790.790.790.038204,885161,147.70
UACN6.607.156.807.150.55401,171,6908,097,859.95
UBA6.606.856.706.800.2019718,160,632122,810,971.65
UBN [BLS]4.704.704.704.700.00692,551,48912,029,640.40
UCAP3.573.803.703.800.231066,500,53224,158,163.72
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.15--13.150.0034233,3283,007,832.95
UNIONDAC0.250.270.270.270.027517,000138,840.00
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.580.580.580.580.005219,492127,305.36
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.000--
UPL1.21--1.210.00322,63030,097.90
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.006.206.206.200.208319,1401,977,106.50
WAPCO17.3017.7517.2017.650.351495,357,85692,940,927.60
WAPIC0.440.440.400.400.04151,794,223766,122.50
WEMABANK0.560.580.550.560.00273,704,1602,078,407.08
ZENITHBANK20.8020.6520.0520.650.1544839,584,053813,766,967.80

Comment here

Price List of Traded Equities: Thursday, 22nd October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.00239,00110,920.32
ACADEMY0.27--0.270.001205.40
ACCESS7.707.707.557.650.0521657,658,634442,777,524.70
AFRINSURE0.20--0.200.00113026.00
AFRIPRUD5.455.605.555.550.10282,021,71511,237,922.60
AFROMEDIA0.20--0.200.000--
AIICO0.850.870.850.850.0012716,461613,035.57
AIRTELAFRI410.20--410.200.002430,12512,720,853.30
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA11.90--11.900.0016156,2211,856,406.95
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0063,70223,701.95
BETAGLAS55.40--55.400.005904,688.10
BOCGAS4.25--4.250.000--
BUACEMENT40.90--40.900.001989,2763,561,607.00
CADBURY7.50--7.500.0019231,7101,778,299.10
CAP18.7018.5018.5018.500.2024561,48210,393,714.60
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.771.841.841.840.0720807,7201,479,825.81
CHAMPION [BLS]0.89--0.890.00829,80026,915.24
CHAMS0.21--0.210.00210,6812,236.20
CHELLARAM2.51--2.510.0016,68416,375.80
CHIPLC0.340.340.310.340.0081,015,000318,931.00
CILEASING4.40--4.400.0027643,208.80
CONOIL15.80--15.800.001133,764548,429.90
CORNERST0.600.600.600.600.004500,475300,292.50
COURTVILLE0.20--0.200.000--
CUSTODIAN5.00--5.000.0042,95815,706.00
CUTIX1.78--1.780.001085,881154,030.04
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.001500135.00
DANGCEM150.00--150.000.0074102,09814,624,049.90
DANGSUGAR13.5013.8013.8013.800.3049515,1686,987,135.40
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.00117,000102,850.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.46--4.460.00863,542281,938.74
ETI4.504.604.504.500.0013914,870,32867,329,235.85
ETRANZACT [BLS]1.741.801.801.800.065150,104270,187.20
EVANSMED [DIP]0.50--0.500.000--
FBNH6.106.106.006.050.0519021,744,672131,577,052.05
FCMB2.262.442.302.440.18484,129,3929,649,370.78
FIDELITYBK2.002.031.931.950.05647,975,38715,657,943.56
FIDSON3.72--3.720.001078,354281,303.78
FLOURMILL23.00--23.000.002463,5721,398,489.90
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.605.505.355.400.20433,802,36420,569,104.90
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY30.0030.4029.8530.000.0020177,841,8072,336,058,572.15
GUINEAINS0.20--0.200.000--
GUINNESS16.0016.0015.6015.950.051803,292,44752,094,261.55
HONYFLOUR0.920.950.910.950.03543,223,7502,999,075.50
IKEJAHOTEL1.11--1.110.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.446.406.216.250.19812,180,08613,766,111.74
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.570.580.580.580.01162,970,0001,718,900.00
JAPAULOIL0.210.220.210.220.01121,470,776319,552.10
JBERGER16.80--16.800.002270,6301,200,777.20
JOHNHOLT0.56--0.560.0022,1801,111.80
JULI [MRF]1.51--1.510.001200272.00
LASACO0.260.260.260.260.007923,977240,714.23
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.10--1.100.0026,0416,045.10
LINKASSURE0.40--0.400.00218,8727,886.24
LIVESTOCK0.660.670.670.670.0117562,190370,604.96
MANSARD1.831.841.841.840.016350,730654,665.90
MAYBAKER3.00--3.000.0013182,122567,992.79
MBENEFIT0.210.210.200.210.006611,130123,337.30
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL178.30--178.300.002234,6956,192,765.60
MORISON0.60--0.600.000--
MRS12.45--12.450.0024,32253,168.65
MTNN138.00140.00140.00140.002.001561,712,757236,938,974.10
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.06--2.060.0016391,455827,586.32
NASCON13.00--13.000.002276,4111,020,232.60
NB52.00--52.000.0036189,0909,460,140.05
NCR2.00--2.000.00311,00020,000.00
NEIMETH1.711.801.751.800.0918955,3501,708,822.00
NEM2.06--2.060.0016,00012,420.00
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.001673,06694,437,805.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.0010191,500809,725.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.341.401.401.400.065350,000490,000.00
NSLTECH0.20--0.200.001545109.00
OANDO [MRF]2.302.282.252.280.0239858,6071,952,930.44
OKOMUOIL80.00--80.000.0087,755681,660.40
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.05--2.050.000--
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.001211,949743,817.00
PRESTIGE [BLS]0.60--0.600.000--
PZ4.10--4.100.0014134,289598,822.70
RAKUNITY0.30--0.300.000--
REDSTAREX3.253.203.203.200.058186,500597,852.00
REGALINS0.22--0.220.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.23--0.230.0011,515348.45
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.001334,08713,888,040.40
SFSREIT69.30--69.300.00135021,875.00
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC43.0044.0044.0044.001.00191,302,83057,388,711.10
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.401.401.351.400.00281,996,0742,762,133.36
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL112.20--112.200.004042,1574,947,463.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00213,95650,241.60
TRANSCORP0.590.620.600.600.014511,184,0606,798,491.80
TRANSEXPR0.92--0.920.000--
TRIPPLEG0.36--0.360.000--
UAC-PROP [BLS]0.820.790.790.790.038204,885161,147.70
UACN6.607.156.807.150.55401,171,6908,097,859.95
UBA6.606.856.706.800.2019718,160,632122,810,971.65
UBN [BLS]4.704.704.704.700.00692,551,48912,029,640.40
UCAP3.573.803.703.800.231066,500,53224,158,163.72
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.15--13.150.0034233,3283,007,832.95
UNIONDAC0.250.270.270.270.027517,000138,840.00
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.580.580.580.580.005219,492127,305.36
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.000--
UPL1.21--1.210.00322,63030,097.90
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.006.206.206.200.208319,1401,977,106.50
WAPCO17.3017.7517.2017.650.351495,357,85692,940,927.60
WAPIC0.440.440.400.400.04151,794,223766,122.50
WEMABANK0.560.580.550.560.00273,704,1602,078,407.08
ZENITHBANK20.8020.6520.0520.650.1544839,584,053813,766,967.80

Comment here