You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.63 | 7.63 | -- | -- | 7.63 | 0.00 | 0.00 | 31 | 106,033 | 728,447 |
| ABCTRANS | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 105 | 919,648 | 1,972,679 |
| ACADEMY | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 25 | 130,612 | 568,207 |
| ACCESSCORP | 21.85 | 21.85 | 22.5 | 21.5 | 21.5 | -0.35 | -1.60 | 1,714 | 27,737,197 | 600,551,310 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 110 | 674,690 | 11,002,799 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.61 | 1.61 | 1.68 | 1.58 | 1.64 | 0.03 | 1.86 | 235 | 12,704,438 | 20,737,003 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 3 | 106 | 251,485 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 6 | 583 | 3,760 |
| ARADEL | 460 | 460 | -- | -- | 460 | 0.00 | 0.00 | 451 | 406,081 | 187,253,053 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 10 | 63,408 | 125,737 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 72 | 113,707 | 2,354,523 |
| BETAGLAS | 258.5 | 258.5 | -- | -- | 258.5 | 0.00 | 0.00 | 73 | 163,106 | 37,946,611 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 468 | 553,755 | 42,224,983 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 100 | 1,013,536 | 381,292,243 |
| CADBURY | 38.2 | 38.2 | -- | -- | 38.2 | 0.00 | 0.00 | 132 | 219,763 | 8,141,469 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 25 | 157,025 | 7,227,799 |
| CAVERTON | 4 | 4 | 3.85 | 3.7 | 3.8 | -0.20 | -5.00 | 199 | 5,760,217 | 21,741,972 |
| CHAMPION [BLS] | 7.2 | 7.2 | 7.19 | 6.48 | 7.19 | -0.01 | -0.14 | 295 | 6,703,147 | 44,980,502 |
| CHAMS | 2.33 | 2.33 | 2.33 | 2.22 | 2.23 | -0.10 | -4.29 | 306 | 10,864,703 | 24,659,108 |
| CHELLARAM | 13.05 | 13.05 | 11.75 | 11.75 | 11.75 | -1.30 | -9.96 | 26 | 193,802 | 2,289,730 |
| CILEASING [MRF] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 39 | 288,423 | 1,133,641 |
| CONHALLPLC | 3 | 3 | 3.02 | 2.98 | 3 | 0.00 | 0.00 | 33 | 1,468,385 | 4,405,697 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 30 | 1,442 | 429,860 |
| CORNERST [MRF] | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 0.00 | 30 | 405,780 | 1,401,489 |
| CUSTODIAN | 20 | 20 | 21.8 | 20.1 | 21.8 | 1.80 | 9.00 | 195 | 38,552,958 | 797,141,511 |
| CUTIX | 3.2 | 3.2 | 3.2 | 2.96 | 3.03 | -0.17 | -5.31 | 518 | 20,287,762 | 62,878,546 |
| CWG | 10.3 | 10.3 | 10 | 9.8 | 10 | -0.30 | -2.91 | 207 | 5,065,428 | 49,909,875 |
| DAARCOMM | 0.64 | 0.64 | 0.67 | 0.67 | 0.67 | 0.03 | 4.69 | 38 | 636,401 | 417,627 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 644 | 220,221 | 95,162,946 |
| DANGSUGAR | 41.45 | 41.45 | 39 | 39 | 39 | -2.45 | -5.91 | 650 | 3,217,702 | 125,885,409 |
| DEAPCAP [DWL] | 1 | 1 | 1 | 0.98 | 0.98 | -0.02 | -2.00 | 27 | 1,946,167 | 1,939,402 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.19 | 3.19 | 3.2 | 3.1 | 3.19 | 0.00 | 0.00 | 125 | 6,014,778 | 18,948,687 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 43 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 93 | 9,619,999 | 413,730,360 |
| ETI | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 107 | 125,157 | 3,711,890 |
| ETRANZACT | 6.3 | 6.3 | 6.8 | 6.4 | 6.8 | 0.50 | 7.94 | 42 | 680,047 | 4,510,054 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 51 | 190,708 | 2,683,188 |
| FCMB | 9.3 | 9.3 | 9.9 | 9.3 | 9.9 | 0.60 | 6.45 | 619 | 42,041,091 | 407,566,394 |
| FIDELITYBK | 18.65 | 18.65 | 18.7 | 17.15 | 17.35 | -1.30 | -6.97 | 2,169 | 137,414,105 | 2,420,185,430 |
| FIDSON | 27.85 | 27.85 | -- | -- | 27.85 | 0.00 | 0.00 | 278 | 887,564 | 23,560,169 |
| FIRSTHOLDCO | 24.5 | 24.5 | 24.75 | 24.6 | 24.75 | 0.25 | 1.02 | 388 | 8,027,080 | 198,373,160 |
| FTNCOCOA [RST] | 2.2 | 2.2 | 2.15 | 2.06 | 2.15 | -0.05 | -2.27 | 172 | 4,930,708 | 10,438,459 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 52 | 4,317 | 4,435,286 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 69.75 | 69.75 | 69.9 | 69 | 69 | -0.75 | -1.08 | 1,070 | 20,505,304 | 1,419,741,752 |
| GUINEAINS | 0.65 | 0.65 | 0.65 | 0.62 | 0.62 | -0.03 | -4.62 | 63 | 3,682,903 | 2,335,577 |
| GUINNESS | 86 | 86 | -- | -- | 86 | 0.00 | 0.00 | 93 | 145,506 | 12,890,157 |
| HMCALL | 4.25 | 4.25 | 4.26 | 4.25 | 4.25 | 0.00 | 0.00 | 19 | 1,421,379 | 6,052,550 |
| HONYFLOUR [BLS] | 18.15 | 18.15 | 19.2 | 18.4 | 18.85 | 0.70 | 3.86 | 539 | 5,889,047 | 110,878,984 |
| IKEJAHOTEL | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 94 | 494,814 | 6,964,640 |
| IMG | 39.85 | 39.85 | -- | -- | 39.85 | 0.00 | 0.00 | 35 | 67,512 | 2,459,396 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 7 | 11,052 | 68,855 |
| INTBREW | 9.5 | 9.5 | 9.43 | 9.3 | 9.3 | -0.20 | -2.11 | 106 | 1,711,442 | 16,093,044 |
| INTENEGINS [MRS] | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 | 20 | 565,986 | 987,693 |
| JAIZBANK [MRF] | 3.38 | 3.38 | 3.34 | 3.2 | 3.32 | -0.06 | -1.78 | 188 | 3,805,242 | 12,457,383 |
| JAPAULGOLD | 2.01 | 2.01 | 2.06 | 1.99 | 2 | -0.01 | -0.50 | 168 | 81,680,012 | 164,225,525 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 60 | 32,933 | 4,060,639 |
| JOHNHOLT | 7.55 | 7.55 | 7.6 | 7.55 | 7.6 | 0.05 | 0.66 | 23 | 364,953 | 2,764,895 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 10 | 8,450 | 89,137 |
| LASACO | 2.52 | 2.52 | 2.5 | 2.35 | 2.48 | -0.04 | -1.59 | 44 | 4,060,221 | 9,822,597 |
| LEARNAFRCA | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 26 | 114,202 | 483,174 |
| LEGENDINT [BLS] | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 41 | 402,496 | 3,141,138 |
| LINKASSURE | 1.62 | 1.62 | 1.62 | 1.46 | 1.46 | -0.16 | -9.88 | 72 | 4,879,862 | 7,491,419 |
| LIVESTOCK | 8.9 | 8.9 | -- | -- | 8.9 | 0.00 | 0.00 | 126 | 511,460 | 4,352,261 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 5 | 19,000 | 83,714 |
| MANSARD | 9.43 | 9.43 | 8.8 | 8.8 | 8.8 | -0.63 | -6.68 | 54 | 584,964 | 5,220,806 |
| MAYBAKER | 13.05 | 13.05 | 11.75 | 11.75 | 11.75 | -1.30 | -9.96 | 94 | 1,200,962 | 14,125,154 |
| MBENEFIT [MRF] | 1 | 1 | 1.08 | 1.06 | 1.06 | 0.06 | 6.00 | 129 | 3,636,857 | 3,763,545 |
| MCNICHOLS | 2.3 | 2.3 | 2.3 | 2.1 | 2.1 | -0.20 | -8.70 | 67 | 1,861,012 | 3,999,686 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 11 | 16,158 | 190,691 |
| MEYER | 9.8 | 9.8 | -- | -- | 9.8 | 0.00 | 0.00 | 13 | 16,412 | 156,321 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 2 | 600 | 1,950 |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 42 | 25,655 | 3,785,316 |
| MTNN | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 970 | 8,592,975 | 2,324,016,128 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.50 | -5.56 | 63 | 452,776 | 3,901,833 |
| NAHCO | 70.8 | 70.8 | 71 | 71 | 71 | 0.20 | 0.28 | 469 | 23,829,984 | 1,677,596,289 |
| NASCON | 56 | 56 | 56.9 | 56.9 | 56.9 | 0.90 | 1.61 | 228 | 1,964,740 | 110,933,935 |
| NB | 59.7 | 59.7 | 57.2 | 56 | 56.9 | -2.80 | -4.69 | 638 | 11,458,169 | 647,023,584 |
| NCR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.00 | 0.00 | 5 | 145,255 | 1,060,362 |
| NEIMETH | 3.55 | 3.55 | 3.6 | 3.31 | 3.31 | -0.24 | -6.76 | 89 | 3,329,340 | 11,295,407 |
| NEM | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 63 | 124,380 | 1,807,547 |
| NESTLE | 1590.5 | 1590.5 | -- | -- | 1590.5 | 0.00 | 0.00 | 383 | 49,997 | 76,255,512 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 28 | 172,145 | 6,021,536 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 42 | 144,549 | 16,939,500 |
| NNFM | 131.85 | 131.85 | -- | -- | 131.85 | 0.00 | 0.00 | 173 | 972,346 | 116,756,667 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.3 | 2.3 | 2.32 | 2.22 | 2.22 | -0.08 | -3.48 | 116 | 5,298,137 | 12,074,309 |
| NSLTECH | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 30 | 734,154 | 422,674 |
| OANDO [MRF] | 50 | 50 | -- | -- | 50 | 0.00 | 0.00 | 867 | 1,755,059 | 84,269,427 |
| OKOMUOIL | 590 | 590 | 600 | 600 | 600 | 10.00 | 1.69 | 508 | 963,554 | 578,415,742 |
| OMATEK | 0.68 | 0.68 | 0.67 | 0.62 | 0.62 | -0.06 | -8.82 | 33 | 1,173,797 | 759,344 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 880 | 880 | -- | -- | 880 | 0.00 | 0.00 | 314 | 178,911 | 157,986,724 |
| PRESTIGE [BMF] | 0.98 | 0.98 | 1.03 | 0.98 | 1.03 | 0.05 | 5.10 | 48 | 1,788,882 | 1,785,865 |
| PZ | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 142 | 1,374,827 | 38,138,504 |
| REDSTAREX | 5.55 | 5.55 | 6.1 | 6.1 | 6.1 | 0.55 | 9.91 | 4 | 124,303 | 758,248 |
| REGALINS [MRF] | 0.68 | 0.68 | 0.66 | 0.62 | 0.65 | -0.03 | -4.41 | 37 | 2,106,112 | 1,344,402 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.85 | 0.85 | 0.89 | 0.83 | 0.86 | 0.01 | 1.18 | 46 | 3,593,317 | 3,112,836 |
| RTBRISCOE | 2.09 | 2.14 | 2.29 | 2.14 | 2.29 | 0.20 | 9.57 | 142 | 4,720,571 | 10,442,480 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 45 | 120,578 | 560,666 |
| SEPLAT | 5588.9 | 5588.9 | -- | -- | 5588.9 | 0.00 | 0.00 | 83 | 6,270 | 31,538,727 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 58 | 19,226 | 4,223,261 |
| SKYAVN | 66.4 | 66.4 | -- | -- | 66.4 | 0.00 | 0.00 | 36 | 177,598 | 10,632,793 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.96 | 0.96 | 1.05 | 0.93 | 1.05 | 0.09 | 9.38 | 47 | 1,682,996 | 1,670,004 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.15 | 69.15 | -- | -- | 69.15 | 0.00 | 0.00 | 278 | 430,811 | 30,040,960 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 6 | 6 | 6 | 5.95 | 5.95 | -0.05 | -0.83 | 523 | 9,953,633 | 59,675,655 |
| SUNUASSUR | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 97 | 519,937 | 2,424,382 |
| TANTALIZER | 2.6 | 2.6 | 2.75 | 2.41 | 2.61 | 0.01 | 0.38 | 225 | 43,499,241 | 111,517,902 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.16 | 6.16 | 6.2 | 6.2 | 6.2 | 0.04 | 0.65 | 121 | 1,330,487 | 8,132,502 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 214 | 25,297 | 16,203,541 |
| TRANSCOHOT | 153.8 | 153.8 | -- | -- | 153.8 | 0.00 | 0.00 | 189 | 43,548 | 6,100,203 |
| TRANSCORP | 45 | 45 | 44.1 | 43 | 43 | -2.00 | -4.44 | 264 | 1,679,552 | 73,151,707 |
| TRANSEXPR [MRF] | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 2,915 | 7,054 |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 35 | 99,597 | 29,450,833 |
| TRIPPLEG | 2.2 | 2.2 | 2.3 | 2.3 | 2.3 | 0.10 | 4.55 | 26 | 735,828 | 1,681,802 |
| UACN | 32.8 | 32.8 | -- | -- | 32.8 | 0.00 | 0.00 | 48 | 164,922 | 5,460,789 |
| UBA | 33.9 | 33.9 | 34.4 | 33 | 33.25 | -0.65 | -1.92 | 1,350 | 60,777,487 | 2,078,218,903 |
| UCAP | 18.75 | 18.75 | 18.7 | 18.4 | 18.7 | -0.05 | -0.27 | 368 | 6,596,403 | 122,460,345 |
| UHOMREIT | 46.15 | 46.15 | 50.75 | 50.75 | 50.75 | 4.60 | 9.97 | 12 | 394,064 | 19,998,748 |
| UNILEVER | 46.05 | 46.05 | -- | -- | 46.05 | 0.00 | 0.00 | 73 | 167,863 | 7,966,198 |
| UNIONDICON [DWL] | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 6 | 125,250 | 913,251 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.53 | 0.53 | 0.55 | 0.51 | 0.54 | 0.01 | 1.89 | 85 | 5,132,751 | 2,680,650 |
| UPDC [BLS] | 3.1 | 3.1 | 3.13 | 3.12 | 3.12 | 0.02 | 0.65 | 141 | 5,068,956 | 15,338,117 |
| UPDCREIT | 6.45 | 6.45 | 6.45 | 6.4 | 6.4 | -0.05 | -0.78 | 95 | 1,980,977 | 12,734,763 |
| UPL | 3.97 | 3.97 | -- | -- | 3.97 | 0.00 | 0.00 | 22 | 233,870 | 1,019,673 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.99 | 0.99 | 1.04 | 0.99 | 0.99 | 0.00 | 0.00 | 125 | 9,110,341 | 9,117,531 |
| VFDGROUP | 16.1 | 16.1 | -- | -- | 16.1 | 0.00 | 0.00 | 120 | 681,050 | 10,376,488 |
| VITAFOAM | 58.8 | 58.8 | -- | -- | 58.8 | 0.00 | 0.00 | 145 | 1,576,332 | 86,590,090 |
| WAPCO | 79 | 79 | 79 | 79 | 79 | 0.00 | 0.00 | 236 | 12,684,713 | 1,002,143,824 |
| WAPIC [MRF] | 1.99 | 1.99 | 1.99 | 1.98 | 1.99 | 0.00 | 0.00 | 72 | 884,427 | 1,766,015 |
| WEMABANK | 13.4 | 13.4 | 13.2 | 13.1 | 13.2 | -0.20 | -1.49 | 273 | 4,664,799 | 61,120,987 |
| ZENITHBANK | 47.95 | 47.95 | 47.95 | 47.6 | 47.6 | -0.35 | -0.73 | 1,208 | 13,104,726 | 627,196,112 |