Price List of Traded Equities: Thursday, 22nd July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0021,005864
ABCTRANS0.330.330.340.340.340.013.0310482,372164,883
ACADEMY0.350.35----0.350.000.000----
ACCESS9.209.209.159.009.150.050.541575,638,76851,310,222
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.306.306.506.306.500.203.17561,850,02411,774,757
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.151.151.051.051.050.108.70271,331,6621,398,428
AIRTELAFRI601.00601.00----601.000.000.00211,074646,777
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.5015.0015.0015.000.503.2340543,2018,136,459
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.001456,624462,596
BETAGLAS52.9552.95----52.950.000.0048,386436,102
BOCGAS7.707.70----7.700.000.001969
BUACEMENT71.0071.00----71.000.000.003284,4875,514,633
CADBURY8.608.608.608.608.600.000.00285,087,76043,769,479
CAP20.8020.80----20.800.000.0051,93839,691
CAPHOTEL [BLS]2.642.64----2.640.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.931.931.921.901.920.010.5212638,6181,221,847
CHAMPION [BLS]2.252.25----2.250.000.001368,044153,718
CHAMS0.200.200.200.200.200.000.00191,732,994346,601
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.630.630.630.630.000.009831,000524,150
CILEASING4.754.75----4.750.000.00765,449280,311
CONOIL18.5018.50----18.500.000.002865,0671,260,772
CORNERST0.530.53----0.530.000.00376,44140,696
COURTVILLE0.220.220.240.230.230.014.55294,079,485947,331
CUSTODIAN6.106.10----6.100.000.002578,308495,467
CUTIX3.993.994.384.384.380.399.7734602,7572,640,076
CWG [BLS]1.251.25----1.250.000.0025,5007,485
DAARCOMM0.200.20----0.200.000.001900180
DANGCEM230.00230.00248.90248.00248.0018.007.8383361,65689,306,992
DANGSUGAR17.4517.4517.5517.5017.500.050.291772,609,84145,749,354
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.157.157.136.507.130.020.28581,428,3679,670,199
ETI5.105.10----5.100.000.0026173,858900,565
ETRANZACT2.062.06----2.060.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.257.257.507.307.500.253.451246,260,42046,399,402
FCMB2.992.99----2.990.000.0034276,673815,175
FIDELITYBK2.402.402.402.382.390.010.4210014,062,16633,687,989
FIDSON6.096.09----6.090.000.0022418,3162,297,323
FLOURMILL29.8529.8529.8529.8529.850.000.0062307,3289,161,812
FTNCOCOA [RST]0.380.38----0.380.000.001592,25435,229
GLAXOSMITH6.156.15----6.150.000.001435,861220,348
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO29.4529.4529.5029.3029.500.050.1731513,300,585392,121,612
GUINEAINS0.200.200.200.200.200.000.0071,204,519240,904
GUINNESS29.0029.00----29.000.000.0031122,2033,589,607
HONYFLOUR1.741.74----1.740.000.0039316,757540,602
IKEJAHOTEL1.251.25----1.250.000.0012124,385141,748
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.355.35----5.350.000.0018353,0501,849,832
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.560.560.560.560.560.000.00301,193,463670,803
JAPAULGOLD0.510.510.530.500.530.023.92231,997,2561,053,774
JBERGER20.0520.0520.3020.3020.300.251.2524662,92513,399,015
JOHNHOLT0.730.73----0.730.000.000----
JULI [MRF]1.231.23----1.230.000.000----
LASACO1.601.60----1.600.000.0010231,966373,408
LEARNAFRCA1.491.49----1.490.000.008127,918198,058
LINKASSURE0.700.70----0.700.000.00738,87726,094
LIVESTOCK1.971.971.961.901.900.073.55361,214,5232,351,882
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.890.890.890.860.870.022.25629,830,0748,533,303
MAYBAKER4.434.43----4.430.000.001597,437431,679
MBENEFIT0.400.400.400.380.390.012.50287,547,0502,898,474
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.590.59----0.590.000.000----
MORISON1.401.40----1.400.000.000----
MRS12.6012.60----12.600.000.00511,210141,243
MTNN165.00165.00----165.000.000.00102392,59064,448,591
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0023,100620
NAHCO2.262.26----2.260.000.0012164,139371,291
NASCON15.0015.0015.0015.0015.000.000.0019360,1375,403,848
NB58.0058.0058.0058.0058.000.000.00541,698,20298,333,731
NCR3.003.00----3.000.000.0023,60011,675
NEIMETH1.751.75----1.750.000.0032,5194,473
NEM2.002.00----2.000.000.00717,05034,584
NESF552.20552.20----552.200.000.0022312,701
NESTLE1,540.001,540.00----1,540.000.000.00222,1162,932,776
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.156.15----6.150.000.0092,70117,964
NOTORE [BLS]62.5062.50----62.500.000.0012120
NPFMCRFBK1.721.72----1.720.000.004100,400171,680
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]3.293.613.613.613.610.329.73713,109,09111,223,819
OKOMUOIL110.00110.00----110.000.000.0032115,96212,477,452
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.211.21----1.210.000.000----
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO70.0070.00----70.000.000.002093,7156,692,952
PRESTIGE [BLS]0.480.48----0.480.000.00624,69111,299
PZ5.805.805.805.805.800.000.0025634,0743,670,777
RAKUNITY0.300.30----0.300.000.000----
REDSTAREX3.303.30----3.300.000.001338,953129,228
REGALINS0.490.49----0.490.000.008108,68350,596
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.0013,986797
SCOA1.951.95----1.950.000.00214,82026,083
SEPLAT770.00770.00----770.000.000.00121,9331,455,799
SFSREIT68.6068.60----68.600.000.00147,559471,682
SKYAVN3.163.16----3.160.000.000----
SMURFIT [MRF]0.160.16----0.160.000.000----
SOVRENINS0.310.310.300.290.290.026.45112,568,375746,090
STACO [MRF]0.480.48----0.480.000.000----
STANBIC41.0041.0040.7040.7040.700.300.7343605,73624,639,507
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.511.511.531.501.520.010.669122,486,58733,803,335
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.470.470.470.470.470.000.002150,00070,500
TANTALIZER0.200.20----0.200.000.00144890
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL168.00168.00184.80184.80184.8016.8010.0079452,18883,562,033
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]3.573.57----3.570.000.00150,000196,000
TRANSCORP0.940.940.940.920.940.000.007010,416,3509,714,290
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG1.001.00----1.000.000.009213,485211,609
UACN10.0010.0010.1510.0010.150.151.50565,641,83056,554,846
UBA7.757.757.807.707.750.000.001306,124,78847,460,695
UBN [BLS]5.455.45----5.450.000.001932,826174,813
UCAP6.726.726.856.766.850.131.9326216,900,746115,108,130
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.0513.0513.2513.1513.150.100.7761652,0848,675,920
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.00213,500120,825
UNITYBNK0.550.550.570.550.570.023.64223,057,8871,697,182
UNIVINSURE0.200.200.200.200.200.000.005590,000118,100
UPDC [BLS]1.271.271.301.181.300.032.36467,743,8479,558,845
UPDCREIT6.006.00----6.000.000.004131782
UPL1.551.55----1.550.000.0041,3642,129
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.250.250.240.240.240.014.0051,698,320408,397
VITAFOAM15.3515.3515.7015.4515.700.352.28782,311,87635,499,875
WAPCO21.6521.65----21.650.000.001201,409,20830,494,142
WAPIC0.540.540.560.560.560.023.70291,391,333781,159
WEMABANK0.870.870.900.860.890.022.3010513,959,61012,244,070
ZENITHBANK24.4524.4524.7024.5524.650.200.8230710,005,396246,185,137

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 22nd July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0021,005864
ABCTRANS0.330.330.340.340.340.013.0310482,372164,883
ACADEMY0.350.35----0.350.000.000----
ACCESS9.209.209.159.009.150.050.541575,638,76851,310,222
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.306.306.506.306.500.203.17561,850,02411,774,757
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.151.151.051.051.050.108.70271,331,6621,398,428
AIRTELAFRI601.00601.00----601.000.000.00211,074646,777
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.5015.0015.0015.000.503.2340543,2018,136,459
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.001456,624462,596
BETAGLAS52.9552.95----52.950.000.0048,386436,102
BOCGAS7.707.70----7.700.000.001969
BUACEMENT71.0071.00----71.000.000.003284,4875,514,633
CADBURY8.608.608.608.608.600.000.00285,087,76043,769,479
CAP20.8020.80----20.800.000.0051,93839,691
CAPHOTEL [BLS]2.642.64----2.640.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.931.931.921.901.920.010.5212638,6181,221,847
CHAMPION [BLS]2.252.25----2.250.000.001368,044153,718
CHAMS0.200.200.200.200.200.000.00191,732,994346,601
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.630.630.630.630.000.009831,000524,150
CILEASING4.754.75----4.750.000.00765,449280,311
CONOIL18.5018.50----18.500.000.002865,0671,260,772
CORNERST0.530.53----0.530.000.00376,44140,696
COURTVILLE0.220.220.240.230.230.014.55294,079,485947,331
CUSTODIAN6.106.10----6.100.000.002578,308495,467
CUTIX3.993.994.384.384.380.399.7734602,7572,640,076
CWG [BLS]1.251.25----1.250.000.0025,5007,485
DAARCOMM0.200.20----0.200.000.001900180
DANGCEM230.00230.00248.90248.00248.0018.007.8383361,65689,306,992
DANGSUGAR17.4517.4517.5517.5017.500.050.291772,609,84145,749,354
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.157.157.136.507.130.020.28581,428,3679,670,199
ETI5.105.10----5.100.000.0026173,858900,565
ETRANZACT2.062.06----2.060.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.257.257.507.307.500.253.451246,260,42046,399,402
FCMB2.992.99----2.990.000.0034276,673815,175
FIDELITYBK2.402.402.402.382.390.010.4210014,062,16633,687,989
FIDSON6.096.09----6.090.000.0022418,3162,297,323
FLOURMILL29.8529.8529.8529.8529.850.000.0062307,3289,161,812
FTNCOCOA [RST]0.380.38----0.380.000.001592,25435,229
GLAXOSMITH6.156.15----6.150.000.001435,861220,348
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO29.4529.4529.5029.3029.500.050.1731513,300,585392,121,612
GUINEAINS0.200.200.200.200.200.000.0071,204,519240,904
GUINNESS29.0029.00----29.000.000.0031122,2033,589,607
HONYFLOUR1.741.74----1.740.000.0039316,757540,602
IKEJAHOTEL1.251.25----1.250.000.0012124,385141,748
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.355.35----5.350.000.0018353,0501,849,832
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.560.560.560.560.560.000.00301,193,463670,803
JAPAULGOLD0.510.510.530.500.530.023.92231,997,2561,053,774
JBERGER20.0520.0520.3020.3020.300.251.2524662,92513,399,015
JOHNHOLT0.730.73----0.730.000.000----
JULI [MRF]1.231.23----1.230.000.000----
LASACO1.601.60----1.600.000.0010231,966373,408
LEARNAFRCA1.491.49----1.490.000.008127,918198,058
LINKASSURE0.700.70----0.700.000.00738,87726,094
LIVESTOCK1.971.971.961.901.900.073.55361,214,5232,351,882
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.890.890.890.860.870.022.25629,830,0748,533,303
MAYBAKER4.434.43----4.430.000.001597,437431,679
MBENEFIT0.400.400.400.380.390.012.50287,547,0502,898,474
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.590.59----0.590.000.000----
MORISON1.401.40----1.400.000.000----
MRS12.6012.60----12.600.000.00511,210141,243
MTNN165.00165.00----165.000.000.00102392,59064,448,591
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0023,100620
NAHCO2.262.26----2.260.000.0012164,139371,291
NASCON15.0015.0015.0015.0015.000.000.0019360,1375,403,848
NB58.0058.0058.0058.0058.000.000.00541,698,20298,333,731
NCR3.003.00----3.000.000.0023,60011,675
NEIMETH1.751.75----1.750.000.0032,5194,473
NEM2.002.00----2.000.000.00717,05034,584
NESF552.20552.20----552.200.000.0022312,701
NESTLE1,540.001,540.00----1,540.000.000.00222,1162,932,776
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.156.15----6.150.000.0092,70117,964
NOTORE [BLS]62.5062.50----62.500.000.0012120
NPFMCRFBK1.721.72----1.720.000.004100,400171,680
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]3.293.613.613.613.610.329.73713,109,09111,223,819
OKOMUOIL110.00110.00----110.000.000.0032115,96212,477,452
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.211.21----1.210.000.000----
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO70.0070.00----70.000.000.002093,7156,692,952
PRESTIGE [BLS]0.480.48----0.480.000.00624,69111,299
PZ5.805.805.805.805.800.000.0025634,0743,670,777
RAKUNITY0.300.30----0.300.000.000----
REDSTAREX3.303.30----3.300.000.001338,953129,228
REGALINS0.490.49----0.490.000.008108,68350,596
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.0013,986797
SCOA1.951.95----1.950.000.00214,82026,083
SEPLAT770.00770.00----770.000.000.00121,9331,455,799
SFSREIT68.6068.60----68.600.000.00147,559471,682
SKYAVN3.163.16----3.160.000.000----
SMURFIT [MRF]0.160.16----0.160.000.000----
SOVRENINS0.310.310.300.290.290.026.45112,568,375746,090
STACO [MRF]0.480.48----0.480.000.000----
STANBIC41.0041.0040.7040.7040.700.300.7343605,73624,639,507
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.511.511.531.501.520.010.669122,486,58733,803,335
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.470.470.470.470.470.000.002150,00070,500
TANTALIZER0.200.20----0.200.000.00144890
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL168.00168.00184.80184.80184.8016.8010.0079452,18883,562,033
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]3.573.57----3.570.000.00150,000196,000
TRANSCORP0.940.940.940.920.940.000.007010,416,3509,714,290
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG1.001.00----1.000.000.009213,485211,609
UACN10.0010.0010.1510.0010.150.151.50565,641,83056,554,846
UBA7.757.757.807.707.750.000.001306,124,78847,460,695
UBN [BLS]5.455.45----5.450.000.001932,826174,813
UCAP6.726.726.856.766.850.131.9326216,900,746115,108,130
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.0513.0513.2513.1513.150.100.7761652,0848,675,920
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.00213,500120,825
UNITYBNK0.550.550.570.550.570.023.64223,057,8871,697,182
UNIVINSURE0.200.200.200.200.200.000.005590,000118,100
UPDC [BLS]1.271.271.301.181.300.032.36467,743,8479,558,845
UPDCREIT6.006.00----6.000.000.004131782
UPL1.551.55----1.550.000.0041,3642,129
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.250.250.240.240.240.014.0051,698,320408,397
VITAFOAM15.3515.3515.7015.4515.700.352.28782,311,87635,499,875
WAPCO21.6521.65----21.650.000.001201,409,20830,494,142
WAPIC0.540.540.560.560.560.023.70291,391,333781,159
WEMABANK0.870.870.900.860.890.022.3010513,959,61012,244,070
ZENITHBANK24.4524.4524.7024.5524.650.200.8230710,005,396246,185,137

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.