You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 2 | 1,005 | 864 |
| ABCTRANS | 0.33 | 0.33 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03 | 10 | 482,372 | 164,883 |
| ACADEMY | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.20 | 9.20 | 9.15 | 9.00 | 9.15 | 0.05 | 0.54 | 157 | 5,638,768 | 51,310,222 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.30 | 6.30 | 6.50 | 6.30 | 6.50 | 0.20 | 3.17 | 56 | 1,850,024 | 11,774,757 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | 0.10 | 8.70 | 27 | 1,331,662 | 1,398,428 |
| AIRTELAFRI | 601.00 | 601.00 | -- | -- | 601.00 | 0.00 | 0.00 | 21 | 1,074 | 646,777 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | 0.50 | 3.23 | 40 | 543,201 | 8,136,459 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 14 | 56,624 | 462,596 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 8,386 | 436,102 |
| BOCGAS | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 1 | 9 | 69 |
| BUACEMENT | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 32 | 84,487 | 5,514,633 |
| CADBURY | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 | 28 | 5,087,760 | 43,769,479 |
| CAP | 20.80 | 20.80 | -- | -- | 20.80 | 0.00 | 0.00 | 5 | 1,938 | 39,691 |
| CAPHOTEL [BLS] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.93 | 1.93 | 1.92 | 1.90 | 1.92 | 0.01 | 0.52 | 12 | 638,618 | 1,221,847 |
| CHAMPION [BLS] | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 13 | 68,044 | 153,718 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 19 | 1,732,994 | 346,601 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 9 | 831,000 | 524,150 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 7 | 65,449 | 280,311 |
| CONOIL | 18.50 | 18.50 | -- | -- | 18.50 | 0.00 | 0.00 | 28 | 65,067 | 1,260,772 |
| CORNERST | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 3 | 76,441 | 40,696 |
| COURTVILLE | 0.22 | 0.22 | 0.24 | 0.23 | 0.23 | 0.01 | 4.55 | 29 | 4,079,485 | 947,331 |
| CUSTODIAN | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 25 | 78,308 | 495,467 |
| CUTIX | 3.99 | 3.99 | 4.38 | 4.38 | 4.38 | 0.39 | 9.77 | 34 | 602,757 | 2,640,076 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 5,500 | 7,485 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 900 | 180 |
| DANGCEM | 230.00 | 230.00 | 248.90 | 248.00 | 248.00 | 18.00 | 7.83 | 83 | 361,656 | 89,306,992 |
| DANGSUGAR | 17.45 | 17.45 | 17.55 | 17.50 | 17.50 | 0.05 | 0.29 | 177 | 2,609,841 | 45,749,354 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.15 | 7.15 | 7.13 | 6.50 | 7.13 | 0.02 | 0.28 | 58 | 1,428,367 | 9,670,199 |
| ETI | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 26 | 173,858 | 900,565 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.25 | 7.25 | 7.50 | 7.30 | 7.50 | 0.25 | 3.45 | 124 | 6,260,420 | 46,399,402 |
| FCMB | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 34 | 276,673 | 815,175 |
| FIDELITYBK | 2.40 | 2.40 | 2.40 | 2.38 | 2.39 | 0.01 | 0.42 | 100 | 14,062,166 | 33,687,989 |
| FIDSON | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 22 | 418,316 | 2,297,323 |
| FLOURMILL | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.00 | 0.00 | 62 | 307,328 | 9,161,812 |
| FTNCOCOA [RST] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 15 | 92,254 | 35,229 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 14 | 35,861 | 220,348 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 29.45 | 29.45 | 29.50 | 29.30 | 29.50 | 0.05 | 0.17 | 315 | 13,300,585 | 392,121,612 |
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 7 | 1,204,519 | 240,904 |
| GUINNESS | 29.00 | 29.00 | -- | -- | 29.00 | 0.00 | 0.00 | 31 | 122,203 | 3,589,607 |
| HONYFLOUR | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 39 | 316,757 | 540,602 |
| IKEJAHOTEL | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 12 | 124,385 | 141,748 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 18 | 353,050 | 1,849,832 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 30 | 1,193,463 | 670,803 |
| JAPAULGOLD | 0.51 | 0.51 | 0.53 | 0.50 | 0.53 | 0.02 | 3.92 | 23 | 1,997,256 | 1,053,774 |
| JBERGER | 20.05 | 20.05 | 20.30 | 20.30 | 20.30 | 0.25 | 1.25 | 24 | 662,925 | 13,399,015 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.60 | 1.60 | -- | -- | 1.60 | 0.00 | 0.00 | 10 | 231,966 | 373,408 |
| LEARNAFRCA | 1.49 | 1.49 | -- | -- | 1.49 | 0.00 | 0.00 | 8 | 127,918 | 198,058 |
| LINKASSURE | 0.70 | 0.70 | -- | -- | 0.70 | 0.00 | 0.00 | 7 | 38,877 | 26,094 |
| LIVESTOCK | 1.97 | 1.97 | 1.96 | 1.90 | 1.90 | 0.07 | 3.55 | 36 | 1,214,523 | 2,351,882 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.89 | 0.89 | 0.89 | 0.86 | 0.87 | 0.02 | 2.25 | 62 | 9,830,074 | 8,533,303 |
| MAYBAKER | 4.43 | 4.43 | -- | -- | 4.43 | 0.00 | 0.00 | 15 | 97,437 | 431,679 |
| MBENEFIT | 0.40 | 0.40 | 0.40 | 0.38 | 0.39 | 0.01 | 2.50 | 28 | 7,547,050 | 2,898,474 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 5 | 11,210 | 141,243 |
| MTNN | 165.00 | 165.00 | -- | -- | 165.00 | 0.00 | 0.00 | 102 | 392,590 | 64,448,591 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 3,100 | 620 |
| NAHCO | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 12 | 164,139 | 371,291 |
| NASCON | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 19 | 360,137 | 5,403,848 |
| NB | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 | 54 | 1,698,202 | 98,333,731 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 2 | 3,600 | 11,675 |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 3 | 2,519 | 4,473 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 7 | 17,050 | 34,584 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 2 | 23 | 12,701 |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 22 | 2,116 | 2,932,776 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 9 | 2,701 | 17,964 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 1 | 2 | 120 |
| NPFMCRFBK | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 4 | 100,400 | 171,680 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.29 | 3.61 | 3.61 | 3.61 | 3.61 | 0.32 | 9.73 | 71 | 3,109,091 | 11,223,819 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 32 | 115,962 | 12,477,452 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 0 | -- | -- |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 20 | 93,715 | 6,692,952 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 6 | 24,691 | 11,299 |
| PZ | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 | 25 | 634,074 | 3,670,777 |
| RAKUNITY | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.30 | 3.30 | -- | -- | 3.30 | 0.00 | 0.00 | 13 | 38,953 | 129,228 |
| REGALINS | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 8 | 108,683 | 50,596 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 3,986 | 797 |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 2 | 14,820 | 26,083 |
| SEPLAT | 770.00 | 770.00 | -- | -- | 770.00 | 0.00 | 0.00 | 12 | 1,933 | 1,455,799 |
| SFSREIT | 68.60 | 68.60 | -- | -- | 68.60 | 0.00 | 0.00 | 14 | 7,559 | 471,682 |
| SKYAVN | 3.16 | 3.16 | -- | -- | 3.16 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.16 | 0.16 | -- | -- | 0.16 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.31 | 0.31 | 0.30 | 0.29 | 0.29 | 0.02 | 6.45 | 11 | 2,568,375 | 746,090 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | 40.70 | 40.70 | 40.70 | 0.30 | 0.73 | 43 | 605,736 | 24,639,507 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.53 | 1.50 | 1.52 | 0.01 | 0.66 | 91 | 22,486,587 | 33,803,335 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 2 | 150,000 | 70,500 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 448 | 90 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 168.00 | 168.00 | 184.80 | 184.80 | 184.80 | 16.80 | 10.00 | 79 | 452,188 | 83,562,033 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 1 | 50,000 | 196,000 |
| TRANSCORP | 0.94 | 0.94 | 0.94 | 0.92 | 0.94 | 0.00 | 0.00 | 70 | 10,416,350 | 9,714,290 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 1.00 | 1.00 | -- | -- | 1.00 | 0.00 | 0.00 | 9 | 213,485 | 211,609 |
| UACN | 10.00 | 10.00 | 10.15 | 10.00 | 10.15 | 0.15 | 1.50 | 56 | 5,641,830 | 56,554,846 |
| UBA | 7.75 | 7.75 | 7.80 | 7.70 | 7.75 | 0.00 | 0.00 | 130 | 6,124,788 | 47,460,695 |
| UBN [BLS] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 19 | 32,826 | 174,813 |
| UCAP | 6.72 | 6.72 | 6.85 | 6.76 | 6.85 | 0.13 | 1.93 | 262 | 16,900,746 | 115,108,130 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.05 | 13.05 | 13.25 | 13.15 | 13.15 | 0.10 | 0.77 | 61 | 652,084 | 8,675,920 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 2 | 13,500 | 120,825 |
| UNITYBNK | 0.55 | 0.55 | 0.57 | 0.55 | 0.57 | 0.02 | 3.64 | 22 | 3,057,887 | 1,697,182 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 5 | 590,000 | 118,100 |
| UPDC [BLS] | 1.27 | 1.27 | 1.30 | 1.18 | 1.30 | 0.03 | 2.36 | 46 | 7,743,847 | 9,558,845 |
| UPDCREIT | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 4 | 131 | 782 |
| UPL | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 4 | 1,364 | 2,129 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 4.00 | 5 | 1,698,320 | 408,397 |
| VITAFOAM | 15.35 | 15.35 | 15.70 | 15.45 | 15.70 | 0.35 | 2.28 | 78 | 2,311,876 | 35,499,875 |
| WAPCO | 21.65 | 21.65 | -- | -- | 21.65 | 0.00 | 0.00 | 120 | 1,409,208 | 30,494,142 |
| WAPIC | 0.54 | 0.54 | 0.56 | 0.56 | 0.56 | 0.02 | 3.70 | 29 | 1,391,333 | 781,159 |
| WEMABANK | 0.87 | 0.87 | 0.90 | 0.86 | 0.89 | 0.02 | 2.30 | 105 | 13,959,610 | 12,244,070 |
| ZENITHBANK | 24.45 | 24.45 | 24.70 | 24.55 | 24.65 | 0.20 | 0.82 | 307 | 10,005,396 | 246,185,137 |