You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 6 | 1,400 | 3,368 |
| ABCTRANS | 0.82 | 0.82 | 0.75 | 0.75 | 0.75 | -0.07 | -8.54 | 32 | 702,070 | 529,031 |
| ACADEMY | 1.93 | 1.93 | 1.74 | 1.74 | 1.74 | -0.19 | -9.84 | 6 | 249,800 | 434,668 |
| ACCESSCORP | 21.60 | 21.60 | 21.90 | 21.00 | 21.05 | -0.55 | -2.55 | 472 | 14,489,445 | 312,144,291 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.10 | -1.27 | 53 | 1,169,848 | 9,120,519 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.08 | 1.08 | 1.11 | 1.08 | 1.08 | 0.00 | 0.00 | 80 | 3,084,532 | 3,358,359 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 17 | 200,581 | 481,767,179 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 1,000 | 7,150 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 30,000 | 60,000 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 12 | 33,105 | 518,526 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 7 | 10,171 | 571,490 |
| BUACEMENT | 150 | 150 | -- | -- | 150 | 0.00 | 0.00 | 122 | 117,748 | 16,008,038 |
| BUAFOODS | 357.5 | 357.5 | -- | -- | 357.5 | 0.00 | 0.00 | 87 | 64,638 | 23,396,145 |
| CADBURY | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 54 | 401,317 | 8,423,364 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 9 | 20,105 | 476,350 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.68 | 1.68 | 1.84 | 1.8 | 1.84 | 0.16 | 9.52 | 21 | 494,335 | 892,103 |
| CHAMPION [BLS] | 3.46 | 3.46 | 3.48 | 3.46 | 3.46 | 0.00 | 0.00 | 24 | 1,867,338 | 6,473,564 |
| CHAMS | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.10 | -4.00 | 55 | 1,217,031 | 2,979,495 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 2 | 10,000 | 43,991 |
| CILEASING | 3.9 | 3.9 | 3.96 | 3.51 | 3.96 | 0.06 | 1.54 | 28 | 1,660,837 | 6,205,632 |
| CONHALLPLC | 1.31 | 1.31 | 1.28 | 1.23 | 1.23 | -0.08 | -6.11 | 20 | 5,396,653 | 6,735,678 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 10 | 2,640 | 239,976 |
| CORNERST | 2.28 | 2.28 | 2.09 | 2.08 | 2.09 | -0.19 | -8.33 | 33 | 823,017 | 1,742,866 |
| CUSTODIAN | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 17 | 85,587 | 806,172 |
| CUTIX | 2.7 | 2.7 | 2.69 | 2.6 | 2.6 | -0.10 | -3.70 | 27 | 1,274,300 | 3,378,877 |
| CWG [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 6 | 23,982 | 147,489 |
| DAARCOMM [MRF] | 0.8 | 0.8 | 0.8 | 0.72 | 0.72 | -0.08 | -10.00 | 17 | 1,730,619 | 1,268,819 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 51 | 3,029 | 1,872,225 |
| DANGSUGAR | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 197 | 1,271,860 | 83,132,593 |
| DEAPCAP [DWL] | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 13 | 114,543 | 69,287 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 19 | 423,148 | 1,277,094 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 84 | 381,679 | 6,067,939 |
| ETI | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 42 | 4,968,935 | 119,239,603 |
| ETRANZACT [BLS] | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 16 | 46,326 | 279,562 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 28.7 | 28.7 | 29 | 27.85 | 29 | 0.30 | 1.05 | 381 | 31,857,630 | 917,272,255 |
| FCMB | 7.95 | 7.95 | 8 | 7.9 | 7.95 | 0.00 | 0.00 | 128 | 3,978,939 | 31,603,626 |
| FIDELITYBK | 10.05 | 10.05 | 10.5 | 10.2 | 10.4 | 0.35 | 3.48 | 173 | 6,914,209 | 71,593,329 |
| FIDSON | 16.8 | 16.8 | -- | -- | 16.8 | 0.00 | 0.00 | 4 | 6,500 | 98,475 |
| FLOURMILL | 32.2 | 32.2 | -- | -- | 32.2 | 0.00 | 0.00 | 87 | 257,577 | 8,188,626 |
| FTNCOCOA [RST] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 18 | 183,760 | 310,748 |
| GEREGU | 985 | 985 | -- | -- | 985 | 0.00 | 0.00 | 123 | 26,564 | 23,850,467 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 300 | 1,038 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 38.55 | 38.55 | 39.5 | 38.8 | 39.5 | 0.95 | 2.46 | 255 | 9,549,735 | 372,028,704 |
| GUINEAINS | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.03 | -6.38 | 17 | 1,594,150 | 702,893 |
| GUINNESS | 51 | 51 | -- | -- | 51 | 0.00 | 0.00 | 79 | 134,928 | 6,293,539 |
| HONYFLOUR [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 48 | 392,665 | 1,393,058 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 2 | 11,000 | 74,250 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 6 | 10,664 | 132,884 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 1 | 15,000 | 97,200 |
| INTBREW [BLS] | 4.45 | 4.45 | 4.6 | 4.6 | 4.6 | 0.15 | 3.37 | 23 | 264,177 | 1,212,167 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.34 | 2.34 | 2.38 | 2.18 | 2.38 | 0.04 | 1.71 | 164 | 6,331,516 | 14,097,600 |
| JAPAULGOLD | 2.33 | 2.33 | 2.45 | 2.3 | 2.35 | 0.02 | 0.86 | 145 | 6,351,630 | 14,847,307 |
| JBERGER | 55.6 | 55.6 | -- | -- | 55.6 | 0.00 | 0.00 | 33 | 221,150 | 11,616,672 |
| JOHNHOLT | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 6 | 20,186 | 40,369 |
| JULI | 1.94 | 1.94 | 2.13 | 2.13 | 2.13 | 0.19 | 9.79 | 5 | 117,500 | 250,275 |
| LASACO | 2.49 | 2.49 | 2.3 | 2.25 | 2.3 | -0.19 | -7.63 | 31 | 1,488,025 | 3,405,061 |
| LEARNAFRCA | 3.52 | 3.52 | -- | -- | 3.52 | 0.00 | 0.00 | 5 | 3,089 | 11,366 |
| LINKASSURE | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 6 | 108,163 | 92,999 |
| LIVESTOCK | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.04 | -2.37 | 64 | 1,740,108 | 2,707,118 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 2 | 1,500 | 4,425 |
| MANSARD | 5.8 | 5.8 | 5.8 | 5.75 | 5.75 | -0.05 | -0.86 | 47 | 1,030,461 | 5,951,352 |
| MAYBAKER | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 12 | 38,411 | 232,456 |
| MBENEFIT | 0.7 | 0.7 | 0.7 | 0.65 | 0.69 | -0.01 | -1.43 | 30 | 2,960,030 | 1,974,189 |
| MCNICHOLS | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 8 | 45,108 | 58,202 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 9 | 19,509 | 170,839 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.05 | 2.05 | 1.85 | 1.85 | 1.85 | -0.20 | -9.76 | 3 | 133,405 | 246,835 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 11 | 1,643 | 199,625 |
| MTNN | 247.5 | 247.5 | -- | -- | 247.5 | 0.00 | 0.00 | 385 | 1,164,884 | 260,036,569 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 3 | 9,000 | 137,700 |
| NAHCO | 30.7 | 30.7 | -- | -- | 30.7 | 0.00 | 0.00 | 96 | 2,148,830 | 60,606,491 |
| NASCON | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 72 | 1,248,641 | 73,765,334 |
| NB | 34.55 | 34.55 | -- | -- | 34.55 | 0.00 | 0.00 | 86 | 753,614 | 25,722,085 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 10 | 48 |
| NEIMETH [BLS] | 1.71 | 1.71 | 1.72 | 1.72 | 1.72 | 0.01 | 0.58 | 11 | 335,950 | 581,943 |
| NEM | 6.05 | 6.05 | 6.6 | 6.6 | 6.6 | 0.55 | 9.09 | 10 | 145,031 | 940,953 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 36 | 4,220 | 4,177,800 |
| NGXGROUP | 22.2 | 22.2 | 22.05 | 22.05 | 22.05 | -0.15 | -0.68 | 31 | 380,610 | 8,402,540 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 42 | 88,002 | 9,120,941 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 1 | 50 | 2,415 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 5 | 66,776 | 128,336 |
| NSLTECH | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 | -1.54 | 5 | 251,907 | 161,222 |
| OANDO [MRF] | 11.5 | 11.5 | 11.5 | 11 | 11.3 | -0.20 | -1.74 | 169 | 4,830,351 | 54,096,264 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 42 | 22,308 | 5,469,083 |
| OMATEK [RST] | 0.7 | 0.7 | 0.77 | 0.63 | 0.77 | 0.07 | 10.00 | 40 | 1,330,990 | 955,983 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 244 | 244 | -- | -- | 244 | 0.00 | 0.00 | 26 | 19,135 | 4,206,724 |
| PRESTIGE [BLS] | 0.57 | 0.57 | 0.62 | 0.55 | 0.62 | 0.05 | 8.77 | 31 | 13,591,390 | 8,031,568 |
| PZ | 27.3 | 27.3 | 24.6 | 24.6 | 24.6 | -2.70 | -9.89 | 98 | 3,962,584 | 97,482,511 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00 | 10 | 478,827 | 1,819,757 |
| REGALINS | 0.44 | 0.44 | 0.46 | 0.46 | 0.46 | 0.02 | 4.55 | 17 | 199,148 | 90,059 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | -0.07 | -8.86 | 25 | 1,801,350 | 1,300,952 |
| RTBRISCOE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 7 | 48,514 | 25,931 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 43 | 20,985 | 67,569,740 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 8 | 13,057 | 1,455,203 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 1 | 511 | 11,727 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 2 | 11,875 | 5,874 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60 | 60 | 55 | 55 | 55 | -5.00 | -8.33 | 76 | 665,058 | 37,322,022 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.34 | 4.34 | 4.5 | 3.92 | 4.35 | 0.01 | 0.23 | 154 | 3,633,066 | 15,155,147 |
| SUNUASSUR | 1.9 | 1.9 | 2.09 | 1.71 | 2.09 | 0.19 | 10.00 | 19 | 7,539,027 | 13,108,894 |
| TANTALIZER | 0.37 | 0.37 | 0.37 | 0.34 | 0.37 | 0.00 | 0.00 | 17 | 927,100 | 325,027 |
| THOMASWY [RST] | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 2 | 41,500 | 94,910 |
| TIP | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 11 | 186,666 | 381,604 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 21 | 33,726 | 11,761,339 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 34 | 44,267 | 3,991,957 |
| TRANSCORP | 12.9 | 12.9 | 13.05 | 12 | 12.52 | -0.38 | -2.95 | 389 | 10,986,527 | 138,334,114 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 4 | 22,693 | 32,069 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 17,462 | 64,959 |
| UACN | 14.95 | 14.95 | 13.55 | 13.5 | 13.55 | -1.40 | -9.36 | 71 | 2,491,685 | 33,807,523 |
| UBA | 24 | 24 | 24.5 | 23.5 | 23.9 | -0.10 | -0.42 | 393 | 22,281,144 | 533,240,308 |
| UCAP | 22 | 22 | 22.05 | 22 | 22 | 0.00 | 0.00 | 146 | 5,451,323 | 119,959,852 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 5,000 | 183,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.1 | 15.1 | -- | -- | 15.1 | 0.00 | 0.00 | 32 | 166,306 | 2,498,848 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 10,000 | 80,000 |
| UNITYBNK | 2.28 | 2.28 | 2.2 | 2.18 | 2.2 | -0.08 | -3.51 | 57 | 2,244,958 | 4,994,755 |
| UNIVINSURE | 0.36 | 0.36 | 0.36 | 0.33 | 0.34 | -0.02 | -5.56 | 45 | 9,187,382 | 3,155,137 |
| UPDC [BLS] | 1.55 | 1.55 | 1.46 | 1.45 | 1.46 | -0.09 | -5.81 | 26 | 678,903 | 989,024 |
| UPDCREIT | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 | 52 | 434,233 | 2,407,483 |
| UPL | 2.59 | 2.59 | -- | -- | 2.59 | 0.00 | 0.00 | 5 | 90,912 | 228,503 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.7 | 0.7 | 0.72 | 0.69 | 0.71 | 0.01 | 1.43 | 84 | 9,039,081 | 6,410,875 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 1 | 10 | 1,827 |
| VITAFOAM | 25.25 | 25.25 | -- | -- | 25.25 | 0.00 | 0.00 | 5 | 2,145 | 48,799 |
| WAPCO | 35.5 | 35.5 | 35.9 | 35.7 | 35.9 | 0.40 | 1.13 | 130 | 7,060,513 | 252,445,334 |
| WAPIC | 0.71 | 0.71 | 0.72 | 0.68 | 0.72 | 0.01 | 1.41 | 32 | 1,289,929 | 918,709 |
| WEMABANK | 8.66 | 8.66 | 8 | 7.8 | 7.8 | -0.86 | -9.93 | 198 | 4,817,855 | 37,914,713 |
| ZENITHBANK | 35.5 | 35.5 | 35.85 | 35.5 | 35.75 | 0.25 | 0.70 | 369 | 12,539,329 | 447,675,478 |