Price List of Traded Equities: Thursday, 22nd December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0018811,348
ABCTRANS0.250.25----0.250.000.000----
ACADEMY1.211.211.31.191.30.097.44161,528,0771,881,859
ACCESSCORP8.58.58.68.58.550.050.591064,692,06540,239,259
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.855.85----5.850.000.0020122,888708,430
AFROMEDIA0.20.2----0.20.000.00120040
AIICO0.540.540.540.540.540.000.0019537,726290,673
AIRTELAFRI148814881488148814880.000.0043621,778925,104,196
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA17.417.41917.45191.609.20581,748,96431,009,702
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001115,78994,554
BETAGLAS39.639.6----39.60.000.0044,141156,576
BUACEMENT97.7597.75----97.750.000.002013,6741,203,312
BUAFOODS6565----650.000.00147,050433,074
CADBURY11.211.2----11.20.000.002283,469979,926
CAP17.817.8----17.80.000.001766,2361,223,743
CAPHOTEL [BLS]2.762.76----2.760.000.0041,1443,265
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.90.9----0.90.000.00611,96710,963
CHAMPION [BLS]4.34.34.74.34.70.409.3014525,4712,350,450
CHAMS0.220.220.230.220.230.014.55122,763,741612,631
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.630.630.650.620.650.023.17174,337,5202,809,212
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0054,300108,451
CORNERST0.520.52----0.520.000.00256,66729,464
COURTVILLE0.470.47----0.470.000.004135,62063,761
CUSTODIAN5.65.6----5.60.000.009136,993829,408
CUTIX2.042.042.012.012.01-0.03-1.4717369,996747,470
CWG [BLS]0.770.77----0.770.000.0016445
DAARCOMM0.20.2----0.20.000.001204
DANGCEM262.3262.3261260261-1.30-0.50921,707,546444,885,500
DANGSUGAR15.715.7----15.70.000.0065525,7228,235,401
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.16.1----6.10.000.00522,000138,000
ETI1111----110.000.001853,837599,997
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.111.111.5511.1511.550.454.0516629,101,287331,219,785
FCMB3.413.413.553.433.430.020.59381,776,9086,178,994
FIDELITYBK4.384.384.54.394.50.122.74595,425,19424,144,489
FIDSON9.19.19.339.339.330.232.5324258,1102,367,920
FLOURMILL27.627.6----27.60.000.0040180,1415,091,497
FTNCOCOA [RST]0.290.29----0.290.000.00258,00017,400
GEREGU [BLS]105105----1050.000.002275,3267,812,622
GLAXOSMITH6.156.15----6.150.000.0075,16731,541
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0013,0008,100
GTCO22.0522.0522.652222.150.100.452186,642,212147,039,563
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.002947,1253,139,847
HONYFLOUR2.122.12----2.120.000.0018238,098522,706
IKEJAHOTEL0.960.96----0.960.000.000----
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.54.5----4.50.000.0030921,0953,977,661
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.850.830.83-0.02-2.35332,072,9941,746,557
JAPAULGOLD0.260.260.280.260.280.027.69141,961,628539,483
JBERGER21.221.223.323.323.32.109.9110152,0533,542,289
JOHNHOLT0.730.73----0.730.000.0021,138819
JULI0.790.79----0.790.000.000----
LASACO0.90.90.850.850.85-0.05-5.564431,350366,652
LEARNAFRCA2.22.2----2.20.000.0023,0456,189
LINKASSURE0.40.40.40.40.40.000.004135,07055,228
LIVESTOCK1.191.19----1.190.000.007156,155173,878
LIVINGTRUST1.51.5----1.50.000.000----
MANSARD1.821.82----1.820.000.0016275,402525,511
MAYBAKER44----40.000.0014119,617478,412
MBENEFIT0.280.28----0.280.000.00470,04519,613
MCNICHOLS0.540.54----0.540.000.0012,0001,160
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0021,7803,916
MORISON1.981.98----1.980.000.002450945
MRS14.114.1----14.10.000.0043,46146,332
MTNN214214----2140.000.00141474,546101,337,616
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.0014,20015,078
NAHCO5.955.955.95.95.9-0.05-0.84381,624,9009,608,447
NASCON10.910.9----10.90.000.001092,2611,003,327
NB37.837.837.637.637.6-0.20-0.538010,503,239394,984,998
NCR3.63.6----3.60.000.000----
NEIMETH1.31.31.281.281.28-0.02-1.5413720,673922,169
NEM4.54.5----4.50.000.00951,123210,745
NESF552.2552.2----552.20.000.0023018,207
NESTLE980980----9800.000.005920,92920,733,923
NGXGROUP2424----240.000.00531,960,86247,737,943
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.001219,14632,386
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.93.93.83.83.90.000.00651,834,3597,006,014
OKOMUOIL167.5167.5165157165-2.50-1.49451,101,019177,689,196
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.0047145,06017,656,819
PRESTIGE [BLS]0.420.42----0.420.000.002100,20040,158
PZ11.4511.45----11.450.000.00721,156,35613,203,867
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.00459,916142,398
REGALINS0.250.25----0.250.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.930.930.980.950.980.055.38192,136,1092,060,241
RTBRISCOE0.270.27----0.270.000.00413,7393,657
SCOA0.770.77----0.770.000.00359,03246,295
SEPLAT10501050----10500.000.002586,21987,551,946
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.004140,10039,228
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.830.83231321.203.90582,576,68781,556,078
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.381.381.361.361.36-0.02-1.454418,387,43825,019,498
SUNUASSUR0.290.29----0.290.000.00110,0002,800
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.680.680.740.740.740.068.829431,492319,304
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.001913,7152,617,217
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0044,10723,589
TRANSCORP1.141.141.151.121.13-0.01-0.88604,910,5395,572,744
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.0021,200960
UACN10.3510.35----10.350.000.0024392,5393,975,641
UBA7.457.457.457.357.450.000.001345,086,36537,701,415
UBN [BLS]6.356.35----6.350.000.0019370,1342,402,695
UCAP13.713.713.713.713.70.000.00821,487,78120,382,520
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.0028154,1371,778,417
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.50.50.50.50.000.008220,003110,002
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.910.910.910.910.910.000.0021738,489684,628
UPDCREIT3.13.12.92.92.9-0.20-6.45301,135,9163,308,957
UPL1.91.91.91.81.8-0.10-5.267287,135535,557
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0044,450919
VITAFOAM21.7521.75----21.750.000.0029336,8607,209,961
WAPCO22.4522.45----22.450.000.0063187,6044,166,894
WAPIC0.40.40.380.380.38-0.02-5.0015398,878151,794
WEMABANK3.213.213.223.223.220.010.3129471,2791,518,674
ZENITHBANK24.324.324.124.0524.1-0.20-0.822042,446,88459,126,092

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 22nd December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0018811,348
ABCTRANS0.250.25----0.250.000.000----
ACADEMY1.211.211.31.191.30.097.44161,528,0771,881,859
ACCESSCORP8.58.58.68.58.550.050.591064,692,06540,239,259
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.855.85----5.850.000.0020122,888708,430
AFROMEDIA0.20.2----0.20.000.00120040
AIICO0.540.540.540.540.540.000.0019537,726290,673
AIRTELAFRI148814881488148814880.000.0043621,778925,104,196
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA17.417.41917.45191.609.20581,748,96431,009,702
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001115,78994,554
BETAGLAS39.639.6----39.60.000.0044,141156,576
BUACEMENT97.7597.75----97.750.000.002013,6741,203,312
BUAFOODS6565----650.000.00147,050433,074
CADBURY11.211.2----11.20.000.002283,469979,926
CAP17.817.8----17.80.000.001766,2361,223,743
CAPHOTEL [BLS]2.762.76----2.760.000.0041,1443,265
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.90.9----0.90.000.00611,96710,963
CHAMPION [BLS]4.34.34.74.34.70.409.3014525,4712,350,450
CHAMS0.220.220.230.220.230.014.55122,763,741612,631
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.630.630.650.620.650.023.17174,337,5202,809,212
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0054,300108,451
CORNERST0.520.52----0.520.000.00256,66729,464
COURTVILLE0.470.47----0.470.000.004135,62063,761
CUSTODIAN5.65.6----5.60.000.009136,993829,408
CUTIX2.042.042.012.012.01-0.03-1.4717369,996747,470
CWG [BLS]0.770.77----0.770.000.0016445
DAARCOMM0.20.2----0.20.000.001204
DANGCEM262.3262.3261260261-1.30-0.50921,707,546444,885,500
DANGSUGAR15.715.7----15.70.000.0065525,7228,235,401
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.16.1----6.10.000.00522,000138,000
ETI1111----110.000.001853,837599,997
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.111.111.5511.1511.550.454.0516629,101,287331,219,785
FCMB3.413.413.553.433.430.020.59381,776,9086,178,994
FIDELITYBK4.384.384.54.394.50.122.74595,425,19424,144,489
FIDSON9.19.19.339.339.330.232.5324258,1102,367,920
FLOURMILL27.627.6----27.60.000.0040180,1415,091,497
FTNCOCOA [RST]0.290.29----0.290.000.00258,00017,400
GEREGU [BLS]105105----1050.000.002275,3267,812,622
GLAXOSMITH6.156.15----6.150.000.0075,16731,541
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0013,0008,100
GTCO22.0522.0522.652222.150.100.452186,642,212147,039,563
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.002947,1253,139,847
HONYFLOUR2.122.12----2.120.000.0018238,098522,706
IKEJAHOTEL0.960.96----0.960.000.000----
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.54.5----4.50.000.0030921,0953,977,661
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.850.830.83-0.02-2.35332,072,9941,746,557
JAPAULGOLD0.260.260.280.260.280.027.69141,961,628539,483
JBERGER21.221.223.323.323.32.109.9110152,0533,542,289
JOHNHOLT0.730.73----0.730.000.0021,138819
JULI0.790.79----0.790.000.000----
LASACO0.90.90.850.850.85-0.05-5.564431,350366,652
LEARNAFRCA2.22.2----2.20.000.0023,0456,189
LINKASSURE0.40.40.40.40.40.000.004135,07055,228
LIVESTOCK1.191.19----1.190.000.007156,155173,878
LIVINGTRUST1.51.5----1.50.000.000----
MANSARD1.821.82----1.820.000.0016275,402525,511
MAYBAKER44----40.000.0014119,617478,412
MBENEFIT0.280.28----0.280.000.00470,04519,613
MCNICHOLS0.540.54----0.540.000.0012,0001,160
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0021,7803,916
MORISON1.981.98----1.980.000.002450945
MRS14.114.1----14.10.000.0043,46146,332
MTNN214214----2140.000.00141474,546101,337,616
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.0014,20015,078
NAHCO5.955.955.95.95.9-0.05-0.84381,624,9009,608,447
NASCON10.910.9----10.90.000.001092,2611,003,327
NB37.837.837.637.637.6-0.20-0.538010,503,239394,984,998
NCR3.63.6----3.60.000.000----
NEIMETH1.31.31.281.281.28-0.02-1.5413720,673922,169
NEM4.54.5----4.50.000.00951,123210,745
NESF552.2552.2----552.20.000.0023018,207
NESTLE980980----9800.000.005920,92920,733,923
NGXGROUP2424----240.000.00531,960,86247,737,943
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.001219,14632,386
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.93.93.83.83.90.000.00651,834,3597,006,014
OKOMUOIL167.5167.5165157165-2.50-1.49451,101,019177,689,196
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.0047145,06017,656,819
PRESTIGE [BLS]0.420.42----0.420.000.002100,20040,158
PZ11.4511.45----11.450.000.00721,156,35613,203,867
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.00459,916142,398
REGALINS0.250.25----0.250.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.930.930.980.950.980.055.38192,136,1092,060,241
RTBRISCOE0.270.27----0.270.000.00413,7393,657
SCOA0.770.77----0.770.000.00359,03246,295
SEPLAT10501050----10500.000.002586,21987,551,946
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.004140,10039,228
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.830.83231321.203.90582,576,68781,556,078
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.381.381.361.361.36-0.02-1.454418,387,43825,019,498
SUNUASSUR0.290.29----0.290.000.00110,0002,800
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.680.680.740.740.740.068.829431,492319,304
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.001913,7152,617,217
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0044,10723,589
TRANSCORP1.141.141.151.121.13-0.01-0.88604,910,5395,572,744
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.0021,200960
UACN10.3510.35----10.350.000.0024392,5393,975,641
UBA7.457.457.457.357.450.000.001345,086,36537,701,415
UBN [BLS]6.356.35----6.350.000.0019370,1342,402,695
UCAP13.713.713.713.713.70.000.00821,487,78120,382,520
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.0028154,1371,778,417
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.50.50.50.50.000.008220,003110,002
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.910.910.910.910.910.000.0021738,489684,628
UPDCREIT3.13.12.92.92.9-0.20-6.45301,135,9163,308,957
UPL1.91.91.91.81.8-0.10-5.267287,135535,557
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0044,450919
VITAFOAM21.7521.75----21.750.000.0029336,8607,209,961
WAPCO22.4522.45----22.450.000.0063187,6044,166,894
WAPIC0.40.40.380.380.38-0.02-5.0015398,878151,794
WEMABANK3.213.213.223.223.220.010.3129471,2791,518,674
ZENITHBANK24.324.324.124.0524.1-0.20-0.822042,446,88459,126,092

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.