You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 881 | 1,348 |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.21 | 1.21 | 1.3 | 1.19 | 1.3 | 0.09 | 7.44 | 16 | 1,528,077 | 1,881,859 |
| ACCESSCORP | 8.5 | 8.5 | 8.6 | 8.5 | 8.55 | 0.05 | 0.59 | 106 | 4,692,065 | 40,239,259 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 20 | 122,888 | 708,430 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
| AIICO | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 19 | 537,726 | 290,673 |
| AIRTELAFRI | 1488 | 1488 | 1488 | 1488 | 1488 | 0.00 | 0.00 | 43 | 621,778 | 925,104,196 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.4 | 17.4 | 19 | 17.45 | 19 | 1.60 | 9.20 | 58 | 1,748,964 | 31,009,702 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 11 | 15,789 | 94,554 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 4,141 | 156,576 |
| BUACEMENT | 97.75 | 97.75 | -- | -- | 97.75 | 0.00 | 0.00 | 20 | 13,674 | 1,203,312 |
| BUAFOODS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 14 | 7,050 | 433,074 |
| CADBURY | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 22 | 83,469 | 979,926 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 17 | 66,236 | 1,223,743 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 4 | 1,144 | 3,265 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 6 | 11,967 | 10,963 |
| CHAMPION [BLS] | 4.3 | 4.3 | 4.7 | 4.3 | 4.7 | 0.40 | 9.30 | 14 | 525,471 | 2,350,450 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 4.55 | 12 | 2,763,741 | 612,631 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | 0.65 | 0.62 | 0.65 | 0.02 | 3.17 | 17 | 4,337,520 | 2,809,212 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 5 | 4,300 | 108,451 |
| CORNERST | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 2 | 56,667 | 29,464 |
| COURTVILLE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 4 | 135,620 | 63,761 |
| CUSTODIAN | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 9 | 136,993 | 829,408 |
| CUTIX | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -0.03 | -1.47 | 17 | 369,996 | 747,470 |
| CWG [BLS] | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 1 | 64 | 45 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 20 | 4 |
| DANGCEM | 262.3 | 262.3 | 261 | 260 | 261 | -1.30 | -0.50 | 92 | 1,707,546 | 444,885,500 |
| DANGSUGAR | 15.7 | 15.7 | -- | -- | 15.7 | 0.00 | 0.00 | 65 | 525,722 | 8,235,401 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 5 | 22,000 | 138,000 |
| ETI | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 18 | 53,837 | 599,997 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.1 | 11.1 | 11.55 | 11.15 | 11.55 | 0.45 | 4.05 | 166 | 29,101,287 | 331,219,785 |
| FCMB | 3.41 | 3.41 | 3.55 | 3.43 | 3.43 | 0.02 | 0.59 | 38 | 1,776,908 | 6,178,994 |
| FIDELITYBK | 4.38 | 4.38 | 4.5 | 4.39 | 4.5 | 0.12 | 2.74 | 59 | 5,425,194 | 24,144,489 |
| FIDSON | 9.1 | 9.1 | 9.33 | 9.33 | 9.33 | 0.23 | 2.53 | 24 | 258,110 | 2,367,920 |
| FLOURMILL | 27.6 | 27.6 | -- | -- | 27.6 | 0.00 | 0.00 | 40 | 180,141 | 5,091,497 |
| FTNCOCOA [RST] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 2 | 58,000 | 17,400 |
| GEREGU [BLS] | 105 | 105 | -- | -- | 105 | 0.00 | 0.00 | 22 | 75,326 | 7,812,622 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 7 | 5,167 | 31,541 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 3,000 | 8,100 |
| GTCO | 22.05 | 22.05 | 22.65 | 22 | 22.15 | 0.10 | 0.45 | 218 | 6,642,212 | 147,039,563 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 29 | 47,125 | 3,139,847 |
| HONYFLOUR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 18 | 238,098 | 522,706 |
| IKEJAHOTEL | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 30 | 921,095 | 3,977,661 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.85 | 0.85 | 0.85 | 0.83 | 0.83 | -0.02 | -2.35 | 33 | 2,072,994 | 1,746,557 |
| JAPAULGOLD | 0.26 | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 7.69 | 14 | 1,961,628 | 539,483 |
| JBERGER | 21.2 | 21.2 | 23.3 | 23.3 | 23.3 | 2.10 | 9.91 | 10 | 152,053 | 3,542,289 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 2 | 1,138 | 819 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 | -5.56 | 4 | 431,350 | 366,652 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 3,045 | 6,189 |
| LINKASSURE | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 4 | 135,070 | 55,228 |
| LIVESTOCK | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 7 | 156,155 | 173,878 |
| LIVINGTRUST | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 16 | 275,402 | 525,511 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 14 | 119,617 | 478,412 |
| MBENEFIT | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 4 | 70,045 | 19,613 |
| MCNICHOLS | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 1 | 2,000 | 1,160 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 1,780 | 3,916 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 450 | 945 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 4 | 3,461 | 46,332 |
| MTNN | 214 | 214 | -- | -- | 214 | 0.00 | 0.00 | 141 | 474,546 | 101,337,616 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 1 | 4,200 | 15,078 |
| NAHCO | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 | -0.84 | 38 | 1,624,900 | 9,608,447 |
| NASCON | 10.9 | 10.9 | -- | -- | 10.9 | 0.00 | 0.00 | 10 | 92,261 | 1,003,327 |
| NB | 37.8 | 37.8 | 37.6 | 37.6 | 37.6 | -0.20 | -0.53 | 80 | 10,503,239 | 394,984,998 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 | -1.54 | 13 | 720,673 | 922,169 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 9 | 51,123 | 210,745 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 2 | 30 | 18,207 |
| NESTLE | 980 | 980 | -- | -- | 980 | 0.00 | 0.00 | 59 | 20,929 | 20,733,923 |
| NGXGROUP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 53 | 1,960,862 | 47,737,943 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | -- | -- | 1.69 | 0.00 | 0.00 | 12 | 19,146 | 32,386 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.9 | 3.9 | 3.8 | 3.8 | 3.9 | 0.00 | 0.00 | 65 | 1,834,359 | 7,006,014 |
| OKOMUOIL | 167.5 | 167.5 | 165 | 157 | 165 | -2.50 | -1.49 | 45 | 1,101,019 | 177,689,196 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 47 | 145,060 | 17,656,819 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 2 | 100,200 | 40,158 |
| PZ | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 72 | 1,156,356 | 13,203,867 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 4 | 59,916 | 142,398 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.93 | 0.93 | 0.98 | 0.95 | 0.98 | 0.05 | 5.38 | 19 | 2,136,109 | 2,060,241 |
| RTBRISCOE | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 4 | 13,739 | 3,657 |
| SCOA | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 3 | 59,032 | 46,295 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 25 | 86,219 | 87,551,946 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 4 | 140,100 | 39,228 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.8 | 30.8 | 32 | 31 | 32 | 1.20 | 3.90 | 58 | 2,576,687 | 81,556,078 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 | -1.45 | 44 | 18,387,438 | 25,019,498 |
| SUNUASSUR | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 1 | 10,000 | 2,800 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.68 | 0.68 | 0.74 | 0.74 | 0.74 | 0.06 | 8.82 | 9 | 431,492 | 319,304 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 19 | 13,715 | 2,617,217 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 4,107 | 23,589 |
| TRANSCORP | 1.14 | 1.14 | 1.15 | 1.12 | 1.13 | -0.01 | -0.88 | 60 | 4,910,539 | 5,572,744 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 1,200 | 960 |
| UACN | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 24 | 392,539 | 3,975,641 |
| UBA | 7.45 | 7.45 | 7.45 | 7.35 | 7.45 | 0.00 | 0.00 | 134 | 5,086,365 | 37,701,415 |
| UBN [BLS] | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 19 | 370,134 | 2,402,695 |
| UCAP | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.00 | 0.00 | 82 | 1,487,781 | 20,382,520 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 28 | 154,137 | 1,778,417 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 8 | 220,003 | 110,002 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 | 21 | 738,489 | 684,628 |
| UPDCREIT | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.20 | -6.45 | 30 | 1,135,916 | 3,308,957 |
| UPL | 1.9 | 1.9 | 1.9 | 1.8 | 1.8 | -0.10 | -5.26 | 7 | 287,135 | 535,557 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 4,450 | 919 |
| VITAFOAM | 21.75 | 21.75 | -- | -- | 21.75 | 0.00 | 0.00 | 29 | 336,860 | 7,209,961 |
| WAPCO | 22.45 | 22.45 | -- | -- | 22.45 | 0.00 | 0.00 | 63 | 187,604 | 4,166,894 |
| WAPIC | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 | -5.00 | 15 | 398,878 | 151,794 |
| WEMABANK | 3.21 | 3.21 | 3.22 | 3.22 | 3.22 | 0.01 | 0.31 | 29 | 471,279 | 1,518,674 |
| ZENITHBANK | 24.3 | 24.3 | 24.1 | 24.05 | 24.1 | -0.20 | -0.82 | 204 | 2,446,884 | 59,126,092 |