You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.58 | 2.58 | -- | -- | 2.58 | 0.00 | 0.00 | 3 | 1,066 | 2,964 |
| ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 14 | 118,254 | 99,238 |
| ACADEMY | 2.5 | 2.5 | 2.75 | 2.75 | 2.75 | 0.25 | 10.00 | 15 | 385,325 | 1,059,619 |
| ACCESSCORP | 19 | 19 | 19.05 | 18.95 | 19 | 0.00 | 0.00 | 494 | 22,675,729 | 430,547,377 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.8 | 8.8 | 9 | 8.8 | 8.8 | 0.00 | 0.00 | 51 | 1,332,874 | 11,874,772 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.09 | 1.09 | 1.14 | 1.07 | 1.13 | 0.04 | 3.67 | 98 | 9,343,982 | 10,351,540 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 19 | 10,219 | 22,484,601 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 8 | 59 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 4 | 8,010 | 15,984 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 17 | 60,726 | 831,395 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 4 | 12,150 | 583,195 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 110 | 1,096,826 | 112,551,333 |
| BUAFOODS | 379.9 | 379.9 | 379 | 342 | 379 | -0.90 | -0.24 | 69 | 435,870 | 153,441,125 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 35 | 96,661 | 1,803,649 |
| CAP | 33.7 | 33.7 | -- | -- | 33.7 | 0.00 | 0.00 | 18 | 213,242 | 6,685,628 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.34 | 1.34 | 1.4 | 1.38 | 1.4 | 0.06 | 4.48 | 31 | 532,548 | 730,430 |
| CHAMPION [BLS] | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 10 | 73,000 | 209,730 |
| CHAMS | 2.16 | 2.16 | 2.17 | 1.95 | 1.95 | -0.21 | -9.72 | 155 | 33,838,563 | 67,627,404 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 22,000 | 81,400 |
| CILEASING | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 13 | 249,100 | 725,393 |
| CONHALLPLC | 1.33 | 1.33 | 1.35 | 1.3 | 1.34 | 0.01 | 0.75 | 32 | 8,877,461 | 11,860,385 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 25 | 8,022 | 1,042,844 |
| CORNERST [MRF] | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 | 18 | 385,782 | 820,857 |
| CUSTODIAN | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 22 | 156,138 | 1,783,681 |
| CUTIX | 3.18 | 3.18 | 3.3 | 3.15 | 3.26 | 0.08 | 2.52 | 211 | 5,594,077 | 17,966,041 |
| CWG | 5.9 | 5.9 | 5.85 | 5.35 | 5.85 | -0.05 | -0.85 | 75 | 8,799,071 | 48,158,843 |
| DAARCOMM | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 20 | 470,985 | 198,273 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 40 | 6,751 | 3,232,379 |
| DANGSUGAR | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 120 | 908,813 | 33,903,306 |
| DEAPCAP [DWL] | 0.47 | 0.47 | 0.51 | 0.48 | 0.51 | 0.04 | 8.51 | 77 | 14,960,644 | 7,398,819 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00 | 18 | 421,703 | 1,257,364 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 22 | 22 | 19.9 | 19.9 | 19.9 | -2.10 | -9.55 | 73 | 825,545 | 16,484,779 |
| ETI | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00 | 71 | 1,700,752 | 34,477,386 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 15 | 381,779 | 2,092,228 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 1,500 | 4,500 |
| FBNH | 20.35 | 20.35 | 20.3 | 20 | 20 | -0.35 | -1.72 | 284 | 4,646,415 | 93,645,423 |
| FCMB | 7.6 | 7.6 | 7.6 | 7.4 | 7.6 | 0.00 | 0.00 | 139 | 20,852,950 | 158,391,666 |
| FIDELITYBK | 10.95 | 10.95 | 10.75 | 10.55 | 10.6 | -0.35 | -3.20 | 152 | 3,525,510 | 37,564,019 |
| FIDSON | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 8 | 25,796 | 342,762 |
| FLOURMILL | 44.8 | 44.8 | -- | -- | 44.8 | 0.00 | 0.00 | 35 | 111,674 | 4,569,361 |
| FTNCOCOA [RST] | 1.92 | 1.92 | 2 | 1.97 | 2 | 0.08 | 4.17 | 64 | 4,515,594 | 8,983,601 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 4 | 140 | 126,000 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 10,250 | 34,850 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.5 | 45.5 | 45.65 | 45.55 | 45.55 | 0.05 | 0.11 | 186 | 2,667,000 | 121,591,602 |
| GUINEAINS | 0.38 | 0.38 | 0.41 | 0.4 | 0.41 | 0.03 | 7.89 | 29 | 2,672,662 | 1,087,557 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 35 | 128,319 | 7,754,061 |
| HONYFLOUR [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 31 | 371,259 | 1,489,578 |
| IKEJAHOTEL | 7.7 | 7.7 | 7 | 7 | 7 | -0.70 | -9.09 | 28 | 769,714 | 5,427,646 |
| IMG | 22 | 22 | 24 | 24 | 24 | 2.00 | 9.09 | 33 | 164,469 | 3,887,728 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 40,000 | 276,000 |
| INTBREW [BLS] | 4.5 | 4.5 | 4.5 | 4.4 | 4.5 | 0.00 | 0.00 | 55 | 4,306,747 | 19,363,538 |
| INTENEGINS [RST] | 1.57 | 1.57 | 1.45 | 1.45 | 1.45 | -0.12 | -7.64 | 9 | 188,956 | 277,562 |
| JAIZBANK | 2.25 | 2.25 | 2.25 | 2.18 | 2.25 | 0.00 | 0.00 | 108 | 6,238,053 | 13,931,445 |
| JAPAULGOLD | 2.13 | 2.13 | 2.25 | 2.1 | 2.16 | 0.03 | 1.41 | 90 | 5,077,261 | 11,070,276 |
| JBERGER | 130 | 130 | -- | -- | 130 | 0.00 | 0.00 | 64 | 99,985 | 13,111,021 |
| JOHNHOLT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 6 | 7,688 | 22,452 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 1 | 6,000 | 55,620 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 0.00 | 19 | 389,516 | 1,503,838 |
| LINKASSURE | 0.92 | 0.92 | 0.95 | 0.95 | 0.95 | 0.03 | 3.26 | 15 | 520,550 | 491,640 |
| LIVESTOCK | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 26 | 420,911 | 941,602 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 500 | 1,500 |
| MANSARD | 5.41 | 5.41 | 5.65 | 5.15 | 5.41 | 0.00 | 0.00 | 67 | 2,496,690 | 13,552,939 |
| MAYBAKER | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 35 | 545,158 | 3,821,037 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.97 | 0.97 | 0.97 | 0.9 | 0.9 | -0.07 | -7.22 | 25 | 1,674,843 | 1,564,843 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 11 | 44,640 | 397,480 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 2,794 | 11,204 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 17 | 8,321 | 1,011,660 |
| MTNN | 199.8 | 199.8 | -- | -- | 199.8 | 0.00 | 0.00 | 265 | 763,031 | 144,319,329 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 4 | 151,000 | 1,525,100 |
| NAHCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 71 | 878,260 | 30,328,704 |
| NASCON | 32.2 | 32.2 | -- | -- | 32.2 | 0.00 | 0.00 | 73 | 922,383 | 29,900,449 |
| NB | 28.65 | 28.65 | -- | -- | 28.65 | 0.00 | 0.00 | 69 | 191,780 | 5,537,328 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 40 | 172 |
| NEIMETH | 1.9 | 1.9 | 1.97 | 1.9 | 1.97 | 0.07 | 3.68 | 20 | 871,385 | 1,676,446 |
| NEM | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 16 | 271,844 | 2,107,331 |
| NESTLE | 805 | 805 | -- | -- | 805 | 0.00 | 0.00 | 46 | 5,159 | 4,246,204 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 15 | 23,117 | 500,662 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 4 | 806 | 90,660 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 1 | 700 | 30,450 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 2,600 | 146,250 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.38 | 0.38 | 0.4 | 0.4 | 0.4 | 0.02 | 5.26 | 17 | 823,630 | 328,920 |
| OANDO [MRF] | 39.55 | 43.1 | 43.5 | 42 | 43.5 | 3.95 | 9.99 | 1,019 | 29,846,992 | 1,290,367,878 |
| OKOMUOIL | 345.3 | 345.3 | -- | -- | 345.3 | 0.00 | 0.00 | 32 | 21,433 | 8,119,290 |
| OMATEK [RST] | 0.66 | 0.66 | 0.66 | 0.62 | 0.66 | 0.00 | 0.00 | 22 | 4,392,099 | 2,849,329 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 115 | 757,121 | 348,015,792 |
| PRESTIGE [BLS] | 0.52 | 0.52 | 0.51 | 0.48 | 0.48 | -0.04 | -7.69 | 27 | 7,501,347 | 3,616,042 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 8 | 3,078 | 58,174 |
| REDSTAREX | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 16 | 44,134 | 163,783 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 9 | 86,968 | 56,975 |
| RTBRISCOE | 2.25 | 2.25 | 2.47 | 2.47 | 2.47 | 0.22 | 9.78 | 46 | 5,184,899 | 12,806,701 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 1 | 508 | 889 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 100 | 256,104 | 974,591,569 |
| SFSREIT | 111.5 | 111.5 | 122.65 | 122.65 | 122.65 | 11.15 | 10.00 | 22 | 125,520 | 15,395,028 |
| SKYAVN | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 6 | 2,515 | 60,390 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.51 | 0.51 | 0.53 | 0.53 | 0.53 | 0.02 | 3.92 | 17 | 991,021 | 527,297 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57 | 57 | 57 | 53.8 | 54.3 | -2.70 | -4.74 | 51 | 8,277,144 | 468,372,683 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.13 | 4.19 | 4.19 | 4.05 | 4.05 | -0.08 | -1.94 | 137 | 4,647,175 | 19,283,186 |
| SUNUASSUR | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 12 | 50,857 | 64,396 |
| TANTALIZER | 0.57 | 0.62 | 0.62 | 0.62 | 0.62 | 0.05 | 8.77 | 18 | 6,439,084 | 3,992,232 |
| THOMASWY [MRS] | 1.69 | 1.69 | 1.54 | 1.54 | 1.54 | -0.15 | -8.88 | 24 | 181,562 | 282,628 |
| TIP | 2.25 | 2.25 | 2.25 | 2.13 | 2.25 | 0.00 | 0.00 | 24 | 1,089,700 | 2,388,741 |
| TOTAL | 511.9 | 511.9 | -- | -- | 511.9 | 0.00 | 0.00 | 23 | 9,339 | 5,257,857 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 100 | 100 | 90 | 90 | 90 | -10.00 | -10.00 | 45 | 349,916 | 31,535,202 |
| TRANSCORP | 10.6 | 10.6 | 11.65 | 10.7 | 11.5 | 0.90 | 8.49 | 567 | 28,128,334 | 316,611,503 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 372.4 | 372.4 | -- | -- | 372.4 | 0.00 | 0.00 | 34 | 66,664 | 22,345,773 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 16.7 | 16.7 | -- | -- | 16.7 | 0.00 | 0.00 | 62 | 671,359 | 11,085,406 |
| UBA | 22 | 22 | 22.5 | 22.05 | 22.3 | 0.30 | 1.36 | 346 | 7,468,864 | 166,331,675 |
| UCAP | 17 | 17 | 18.25 | 17.5 | 18.25 | 1.25 | 7.35 | 408 | 9,231,020 | 165,744,839 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 40 | 281,820 | 5,138,695 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 100 | 730 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.33 | 0.33 | 0.33 | 0.3 | 0.32 | -0.01 | -3.03 | 95 | 68,193,537 | 21,140,223 |
| UPDC [BLS] | 1.28 | 1.28 | 1.29 | 1.2 | 1.21 | -0.07 | -5.47 | 44 | 5,027,560 | 6,114,321 |
| UPDCREIT | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 28 | 247,570 | 1,145,493 |
| UPL | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 11 | 51,013 | 124,027 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.23 | 1.23 | 1.24 | 1.18 | 1.2 | -0.03 | -2.44 | 119 | 15,509,910 | 18,913,618 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 24 | 37,325 | 1,511,663 |
| VITAFOAM | 19.35 | 19.35 | -- | -- | 19.35 | 0.00 | 0.00 | 35 | 576,161 | 11,120,986 |
| WAPCO | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 70 | 584,547 | 21,998,859 |
| WAPIC | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 15 | 1,320,913 | 1,053,574 |
| WEMABANK | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 105 | 788,866 | 4,908,387 |
| ZENITHBANK | 38 | 38 | 37.95 | 37.2 | 37.9 | -0.10 | -0.26 | 295 | 3,735,356 | 141,274,519 |