Price List of Traded Equities: Thursday, 22nd August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.99024403339635.64
ACADEMY0.350.350.350.350153171967.29
ACCESS6.26.456.356.450.251461009097264640300.35
AFRIPRUD3.773.773.773.77029138271515568.05
AGLEVENT0.260.260.260.26023111790.64
AIICO0.640.690.660.660.0215811807546520.3
AIRTELAFRI323.5323.5323.5323.5010907287154.6
BERGER7.57.57.57.501250016875
BETAGLAS59.7559.7559.7559.75015269
BOCGAS6.126.126.126.120146114003740412
CADBURY99.39.39.30.3121184661100236.9
CAP24.7524.7524.7524.75016519471192842.25
CAVERTON2.32.172.172.17-0.136724920665214563.48
CCNN14.514.914.514.90.4253706055362469
CHAMPION1.691.691.691.6901100153
CHAMS0.250.250.240.24-0.01163040483749850.66
CHELLARAM3.083.083.083.080150139
CHIPLC0.310.310.310.31011000300
CILEASING6.76.76.76.70961610426493
CONOIL16.816.816.816.801432316520047.7
CONTINSURE1.41.41.41.406185612241623.36
CORNERST0.20.20.20.2022900600
COURTVILLE0.210.220.20.220.0161448000312320
CUSTODIAN6.0565.56-0.05338583144870627.6
CUTIX1.411.411.411.41013139000204423
CWG2.542.542.542.540114173599.18
DANGCEM16616716716713424717841266608
DANGFLOUR20.820.8520.820.80130316754665916142.95
DANGSUGAR9.69.69.69.60674910004711870.1
ETERNA2.52.752.52.750.25151157892228969061
ETI6.857.56.857.50.6524818208655135010902.2
ETRANZACT2.382.382.382.380280208
FBNH554.9550204903464044753760.95
FCMB1.71.771.61.6-0.15416459112720419.32
FIDELITYBK1.651.691.651.670.0210143350637224457.05
FLOURMILL13.913.813.513.8-0.13820418973275683640.4
FO15.315.3515.3515.350.057077911611928722.4
GLAXOSMITH88880186689265323216.5
GSPECPLC5.25.25.25.201527.5
GUARANTY26.52726.7270.5182382096051028014014
GUINNESS41.441.441.441.404437662714048187.1
HONYFLOUR1.021.071.051.070.0533746091791793.97
INFINITY1.391.391.391.390125973272.22
INTBREW11.511.511.511.5042402976
JAIZBANK0.370.390.380.390.02161231543479944.79
JAPAULOIL0.20.20.20.205578000115600
JBERGER20.620.620.620.604276051198
LASACO0.290.290.290.2901021362562113.61
LEARNAFRCA1.391.391.391.39062875137614.37
LIVESTOCK0.410.410.410.41015302470119603.48
MANSARD1.861.861.861.860234386360.3
MAYBAKER1.911.911.911.910430006300
MBENEFIT0.210.20.20.2-0.01445191593421.3
MOBIL158158158158086336901026.2
MRS20.8518.818.818.8-2.05161866413508850.8
MTNN136138136.51382742969075409418012
NAHCO2.42.42.42.4015282832680364.8
NASCON12.512.512.512.50945851596209.05
NB50.150.750.750.70.649135685668732900.2
NCR5.54.954.954.95-0.55251998257390.1
NEIMETH0.510.510.510.51019445145227621.14
NEM2.012.012.012.01015297702585284
NESTLE120012351200122020102744257897503281.6
NOTORE62.562.562.562.50110625
NPFMCRFBK1.161.161.161.16046105064402.5
NSE301088.011101.441088.011100.0212.0102234273133918274095
NSE501270.181285.961270.031283.5813.402041642583751452467
NSEAFRBVI816.96838.49816.96837.6920.7301168592932194044190
NSEAFRHDYI1101.921116.791101.921115.6313.7101356999022217705726
NSEASI27352.9427650.8927352.9427629.66276.7202726006494497567333
NSEBNK315.8323.88315.8323.828.0201455273182303658224
NSECG948.2963.42948.2962.1413.9401715797243732385479
NSECNSMRGDS519.66527518.08523.884.220253077991275829734
NSEINDUSTR1076.951084.51076.951084.57.55011134426190143624.1
NSEINS107.1108.15107.66107.70.6023505861681611.33
NSELOTUSISLM1725.631736.781716.511730.614.9805234451979207869.5
NSEMAINBOARD1076.871087.871076.81085.728.8501726883902737400583
NSEMERIGRW1293.061307.721292.741304.2711.210750772442067795865
NSEMERIVAL1068.361094.481068.361081.0612.7070673442499493033.4
NSEOILGAS220.37221.81219.69219.69-0.680195985625161621.3
NSEPENSION937.08942.63937.08941.564.4802155923463832862700
NSEPREMIUM2317.972345.642317.972345.127.130999122591760166749
OANDO3.843.753.75-0.05869291323565887.8
OKOMUOIL44.540.1540.1540.15-4.35581955608113412.8
PHARMDEKO1.51.51.51.501120162
PRESCO44.844.844.844.80125729235963.4
PRESTIGE0.480.480.480.48034045919420.32
PZ5.95.95.95.90334343272560792.15
REDSTAREX4.244.244.244.240310004660
SEPLAT4904904904900957272681327.2
SOVRENINS0.20.20.20.2011000200
STANBIC34.33535350.726131723046082647.1
STERLNBANK2.392.392.252.39076522198411838597.94
SUNUASSUR0.20.20.20.20226500053000
THOMASWY0.420.420.420.42027000026600.1
TOTAL105.8105.8105.8105.8030205882055759.2
TRANSCOHOT5.45.45.45.40111005500
TRANSCORP1.061.121.021.0601423210142434055516.37
TRANSEXPR0.770.770.770.770150003500
TRIPPLEG0.70.70.70.70331561988.28
UACN5.45.45.355.4075617062733310044.2
UAC-PROP1.071.071.071.07061727618147.04
UBA5.96.15.960.12231293502277762823.7
UBN6.856.856.856.8502187368608335.15
UCAP1.992220.016314408252879264.58
UNILEVER27.9272727-0.9203398949179632
UNIONDAC0.240.240.240.240150000001200000
UNITYBNK0.690.690.690.690385505700.34
UPL1.61.441.441.44-0.167186530268614.5
VITAFOAM4.294.294.294.29011235117918061.89
WAPCO13.813.913.7513.75-0.053110323181142099512.8
WAPIC0.340.370.370.370.0320344028126368.14
WEMABANK0.570.60.590.590.0221900642534444.54
ZENITHBANK17.518.117.8180.536454306464977544404.4

Comment here

Price List of Traded Equities: Thursday, 22nd August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.99024403339635.64
ACADEMY0.350.350.350.350153171967.29
ACCESS6.26.456.356.450.251461009097264640300.35
AFRIPRUD3.773.773.773.77029138271515568.05
AGLEVENT0.260.260.260.26023111790.64
AIICO0.640.690.660.660.0215811807546520.3
AIRTELAFRI323.5323.5323.5323.5010907287154.6
BERGER7.57.57.57.501250016875
BETAGLAS59.7559.7559.7559.75015269
BOCGAS6.126.126.126.120146114003740412
CADBURY99.39.39.30.3121184661100236.9
CAP24.7524.7524.7524.75016519471192842.25
CAVERTON2.32.172.172.17-0.136724920665214563.48
CCNN14.514.914.514.90.4253706055362469
CHAMPION1.691.691.691.6901100153
CHAMS0.250.250.240.24-0.01163040483749850.66
CHELLARAM3.083.083.083.080150139
CHIPLC0.310.310.310.31011000300
CILEASING6.76.76.76.70961610426493
CONOIL16.816.816.816.801432316520047.7
CONTINSURE1.41.41.41.406185612241623.36
CORNERST0.20.20.20.2022900600
COURTVILLE0.210.220.20.220.0161448000312320
CUSTODIAN6.0565.56-0.05338583144870627.6
CUTIX1.411.411.411.41013139000204423
CWG2.542.542.542.540114173599.18
DANGCEM16616716716713424717841266608
DANGFLOUR20.820.8520.820.80130316754665916142.95
DANGSUGAR9.69.69.69.60674910004711870.1
ETERNA2.52.752.52.750.25151157892228969061
ETI6.857.56.857.50.6524818208655135010902.2
ETRANZACT2.382.382.382.380280208
FBNH554.9550204903464044753760.95
FCMB1.71.771.61.6-0.15416459112720419.32
FIDELITYBK1.651.691.651.670.0210143350637224457.05
FLOURMILL13.913.813.513.8-0.13820418973275683640.4
FO15.315.3515.3515.350.057077911611928722.4
GLAXOSMITH88880186689265323216.5
GSPECPLC5.25.25.25.201527.5
GUARANTY26.52726.7270.5182382096051028014014
GUINNESS41.441.441.441.404437662714048187.1
HONYFLOUR1.021.071.051.070.0533746091791793.97
INFINITY1.391.391.391.390125973272.22
INTBREW11.511.511.511.5042402976
JAIZBANK0.370.390.380.390.02161231543479944.79
JAPAULOIL0.20.20.20.205578000115600
JBERGER20.620.620.620.604276051198
LASACO0.290.290.290.2901021362562113.61
LEARNAFRCA1.391.391.391.39062875137614.37
LIVESTOCK0.410.410.410.41015302470119603.48
MANSARD1.861.861.861.860234386360.3
MAYBAKER1.911.911.911.910430006300
MBENEFIT0.210.20.20.2-0.01445191593421.3
MOBIL158158158158086336901026.2
MRS20.8518.818.818.8-2.05161866413508850.8
MTNN136138136.51382742969075409418012
NAHCO2.42.42.42.4015282832680364.8
NASCON12.512.512.512.50945851596209.05
NB50.150.750.750.70.649135685668732900.2
NCR5.54.954.954.95-0.55251998257390.1
NEIMETH0.510.510.510.51019445145227621.14
NEM2.012.012.012.01015297702585284
NESTLE120012351200122020102744257897503281.6
NOTORE62.562.562.562.50110625
NPFMCRFBK1.161.161.161.16046105064402.5
NSE301088.011101.441088.011100.0212.0102234273133918274095
NSE501270.181285.961270.031283.5813.402041642583751452467
NSEAFRBVI816.96838.49816.96837.6920.7301168592932194044190
NSEAFRHDYI1101.921116.791101.921115.6313.7101356999022217705726
NSEASI27352.9427650.8927352.9427629.66276.7202726006494497567333
NSEBNK315.8323.88315.8323.828.0201455273182303658224
NSECG948.2963.42948.2962.1413.9401715797243732385479
NSECNSMRGDS519.66527518.08523.884.220253077991275829734
NSEINDUSTR1076.951084.51076.951084.57.55011134426190143624.1
NSEINS107.1108.15107.66107.70.6023505861681611.33
NSELOTUSISLM1725.631736.781716.511730.614.9805234451979207869.5
NSEMAINBOARD1076.871087.871076.81085.728.8501726883902737400583
NSEMERIGRW1293.061307.721292.741304.2711.210750772442067795865
NSEMERIVAL1068.361094.481068.361081.0612.7070673442499493033.4
NSEOILGAS220.37221.81219.69219.69-0.680195985625161621.3
NSEPENSION937.08942.63937.08941.564.4802155923463832862700
NSEPREMIUM2317.972345.642317.972345.127.130999122591760166749
OANDO3.843.753.75-0.05869291323565887.8
OKOMUOIL44.540.1540.1540.15-4.35581955608113412.8
PHARMDEKO1.51.51.51.501120162
PRESCO44.844.844.844.80125729235963.4
PRESTIGE0.480.480.480.48034045919420.32
PZ5.95.95.95.90334343272560792.15
REDSTAREX4.244.244.244.240310004660
SEPLAT4904904904900957272681327.2
SOVRENINS0.20.20.20.2011000200
STANBIC34.33535350.726131723046082647.1
STERLNBANK2.392.392.252.39076522198411838597.94
SUNUASSUR0.20.20.20.20226500053000
THOMASWY0.420.420.420.42027000026600.1
TOTAL105.8105.8105.8105.8030205882055759.2
TRANSCOHOT5.45.45.45.40111005500
TRANSCORP1.061.121.021.0601423210142434055516.37
TRANSEXPR0.770.770.770.770150003500
TRIPPLEG0.70.70.70.70331561988.28
UACN5.45.45.355.4075617062733310044.2
UAC-PROP1.071.071.071.07061727618147.04
UBA5.96.15.960.12231293502277762823.7
UBN6.856.856.856.8502187368608335.15
UCAP1.992220.016314408252879264.58
UNILEVER27.9272727-0.9203398949179632
UNIONDAC0.240.240.240.240150000001200000
UNITYBNK0.690.690.690.690385505700.34
UPL1.61.441.441.44-0.167186530268614.5
VITAFOAM4.294.294.294.29011235117918061.89
WAPCO13.813.913.7513.75-0.053110323181142099512.8
WAPIC0.340.370.370.370.0320344028126368.14
WEMABANK0.570.60.590.590.0221900642534444.54
ZENITHBANK17.518.117.8180.536454306464977544404.4

Comment here