You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 2 | 44033 | 39635.64 | ||
ACADEMY | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 1 | 5317 | 1967.29 | ||
ACCESS | 6.2 | 6.45 | 6.35 | 6.45 | 0.25 | 146 | 10090972 | 64640300.35 | ||
AFRIPRUD | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 29 | 138271 | 515568.05 | ||
AGLEVENT | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 2 | 3111 | 790.64 | ||
AIICO | 0.64 | 0.69 | 0.66 | 0.66 | 0.02 | 15 | 811807 | 546520.3 | ||
AIRTELAFRI | 323.5 | 323.5 | 323.5 | 323.5 | 0 | 10 | 907 | 287154.6 | ||
BERGER | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 1 | 2500 | 16875 | ||
BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0 | 1 | 5 | 269 | ||
BOCGAS | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 14 | 611400 | 3740412 | ||
CADBURY | 9 | 9.3 | 9.3 | 9.3 | 0.3 | 12 | 118466 | 1100236.9 | ||
CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 16 | 51947 | 1192842.25 | ||
CAVERTON | 2.3 | 2.17 | 2.17 | 2.17 | -0.13 | 67 | 2492066 | 5214563.48 | ||
CCNN | 14.5 | 14.9 | 14.5 | 14.9 | 0.4 | 25 | 370605 | 5362469 | ||
CHAMPION | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 1 | 100 | 153 | ||
CHAMS | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | 16 | 3040483 | 749850.66 | ||
CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 1 | 50 | 139 | ||
CHIPLC | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 1 | 1000 | 300 | ||
CILEASING | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 9 | 61610 | 426493 | ||
CONOIL | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 14 | 32316 | 520047.7 | ||
CONTINSURE | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 6 | 185612 | 241623.36 | ||
CORNERST | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 2 | 2900 | 600 | ||
COURTVILLE | 0.21 | 0.22 | 0.2 | 0.22 | 0.01 | 6 | 1448000 | 312320 | ||
CUSTODIAN | 6.05 | 6 | 5.5 | 6 | -0.05 | 33 | 858314 | 4870627.6 | ||
CUTIX | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 13 | 139000 | 204423 | ||
CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 1 | 1417 | 3599.18 | ||
DANGCEM | 166 | 167 | 167 | 167 | 1 | 34 | 247178 | 41266608 | ||
DANGFLOUR | 20.8 | 20.85 | 20.8 | 20.8 | 0 | 130 | 3167546 | 65916142.95 | ||
DANGSUGAR | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 67 | 491000 | 4711870.1 | ||
ETERNA | 2.5 | 2.75 | 2.5 | 2.75 | 0.25 | 15 | 11578922 | 28969061 | ||
ETI | 6.85 | 7.5 | 6.85 | 7.5 | 0.65 | 248 | 18208655 | 135010902.2 | ||
ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 2 | 80 | 208 | ||
FBNH | 5 | 5 | 4.95 | 5 | 0 | 204 | 9034640 | 44753760.95 | ||
FCMB | 1.7 | 1.77 | 1.6 | 1.6 | -0.1 | 54 | 1645911 | 2720419.32 | ||
FIDELITYBK | 1.65 | 1.69 | 1.65 | 1.67 | 0.02 | 101 | 4335063 | 7224457.05 | ||
FLOURMILL | 13.9 | 13.8 | 13.5 | 13.8 | -0.1 | 38 | 20418973 | 275683640.4 | ||
FO | 15.3 | 15.35 | 15.35 | 15.35 | 0.05 | 70 | 779116 | 11928722.4 | ||
GLAXOSMITH | 8 | 8 | 8 | 8 | 0 | 18 | 668926 | 5323216.5 | ||
GSPECPLC | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 1 | 5 | 27.5 | ||
GUARANTY | 26.5 | 27 | 26.7 | 27 | 0.5 | 182 | 38209605 | 1028014014 | ||
GUINNESS | 41.4 | 41.4 | 41.4 | 41.4 | 0 | 44 | 376627 | 14048187.1 | ||
HONYFLOUR | 1.02 | 1.07 | 1.05 | 1.07 | 0.05 | 33 | 746091 | 791793.97 | ||
INFINITY | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 1 | 2597 | 3272.22 | ||
INTBREW | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 4 | 240 | 2976 | ||
JAIZBANK | 0.37 | 0.39 | 0.38 | 0.39 | 0.02 | 16 | 1231543 | 479944.79 | ||
JAPAULOIL | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 5 | 578000 | 115600 | ||
JBERGER | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 4 | 2760 | 51198 | ||
LASACO | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 10 | 213625 | 62113.61 | ||
LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 6 | 28751 | 37614.37 | ||
LIVESTOCK | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 15 | 302470 | 119603.48 | ||
MANSARD | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 2 | 3438 | 6360.3 | ||
MAYBAKER | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 4 | 3000 | 6300 | ||
MBENEFIT | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | 4 | 451915 | 93421.3 | ||
MOBIL | 158 | 158 | 158 | 158 | 0 | 8 | 6336 | 901026.2 | ||
MRS | 20.85 | 18.8 | 18.8 | 18.8 | -2.05 | 16 | 186641 | 3508850.8 | ||
MTNN | 136 | 138 | 136.5 | 138 | 2 | 74 | 2969075 | 409418012 | ||
NAHCO | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 15 | 282832 | 680364.8 | ||
NASCON | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 9 | 45851 | 596209.05 | ||
NB | 50.1 | 50.7 | 50.7 | 50.7 | 0.6 | 49 | 1356856 | 68732900.2 | ||
NCR | 5.5 | 4.95 | 4.95 | 4.95 | -0.55 | 2 | 51998 | 257390.1 | ||
NEIMETH | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 19 | 445145 | 227621.14 | ||
NEM | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 15 | 297702 | 585284 | ||
NESTLE | 1200 | 1235 | 1200 | 1220 | 20 | 102 | 744257 | 897503281.6 | ||
NOTORE | 62.5 | 62.5 | 62.5 | 62.5 | 0 | 1 | 10 | 625 | ||
NPFMCRFBK | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 4 | 61050 | 64402.5 | ||
NSE30 | 1088.01 | 1101.44 | 1088.01 | 1100.02 | 12.01 | 0 | 223427313 | 3918274095 | ||
NSE50 | 1270.18 | 1285.96 | 1270.03 | 1283.58 | 13.4 | 0 | 204164258 | 3751452467 | ||
NSEAFRBVI | 816.96 | 838.49 | 816.96 | 837.69 | 20.73 | 0 | 116859293 | 2194044190 | ||
NSEAFRHDYI | 1101.92 | 1116.79 | 1101.92 | 1115.63 | 13.71 | 0 | 135699902 | 2217705726 | ||
NSEASI | 27352.94 | 27650.89 | 27352.94 | 27629.66 | 276.72 | 0 | 272600649 | 4497567333 | ||
NSEBNK | 315.8 | 323.88 | 315.8 | 323.82 | 8.02 | 0 | 145527318 | 2303658224 | ||
NSECG | 948.2 | 963.42 | 948.2 | 962.14 | 13.94 | 0 | 171579724 | 3732385479 | ||
NSECNSMRGDS | 519.66 | 527 | 518.08 | 523.88 | 4.22 | 0 | 25307799 | 1275829734 | ||
NSEINDUSTR | 1076.95 | 1084.5 | 1076.95 | 1084.5 | 7.55 | 0 | 11134426 | 190143624.1 | ||
NSEINS | 107.1 | 108.15 | 107.66 | 107.7 | 0.6 | 0 | 2350586 | 1681611.33 | ||
NSELOTUSISLM | 1725.63 | 1736.78 | 1716.51 | 1730.61 | 4.98 | 0 | 5234451 | 979207869.5 | ||
NSEMAINBOARD | 1076.87 | 1087.87 | 1076.8 | 1085.72 | 8.85 | 0 | 172688390 | 2737400583 | ||
NSEMERIGRW | 1293.06 | 1307.72 | 1292.74 | 1304.27 | 11.21 | 0 | 75077244 | 2067795865 | ||
NSEMERIVAL | 1068.36 | 1094.48 | 1068.36 | 1081.06 | 12.7 | 0 | 70673442 | 499493033.4 | ||
NSEOILGAS | 220.37 | 221.81 | 219.69 | 219.69 | -0.68 | 0 | 1959856 | 25161621.3 | ||
NSEPENSION | 937.08 | 942.63 | 937.08 | 941.56 | 4.48 | 0 | 215592346 | 3832862700 | ||
NSEPREMIUM | 2317.97 | 2345.64 | 2317.97 | 2345.1 | 27.13 | 0 | 99912259 | 1760166749 | ||
OANDO | 3.8 | 4 | 3.75 | 3.75 | -0.05 | 86 | 929132 | 3565887.8 | ||
OKOMUOIL | 44.5 | 40.15 | 40.15 | 40.15 | -4.35 | 58 | 195560 | 8113412.8 | ||
PHARMDEKO | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 1 | 120 | 162 | ||
PRESCO | 44.8 | 44.8 | 44.8 | 44.8 | 0 | 12 | 5729 | 235963.4 | ||
PRESTIGE | 0.48 | 0.48 | 0.48 | 0.48 | 0 | 3 | 40459 | 19420.32 | ||
PZ | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 33 | 434327 | 2560792.15 | ||
REDSTAREX | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 3 | 1000 | 4660 | ||
SEPLAT | 490 | 490 | 490 | 490 | 0 | 9 | 5727 | 2681327.2 | ||
SOVRENINS | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1 | 1000 | 200 | ||
STANBIC | 34.3 | 35 | 35 | 35 | 0.7 | 26 | 1317230 | 46082647.1 | ||
STERLNBANK | 2.39 | 2.39 | 2.25 | 2.39 | 0 | 76 | 5221984 | 11838597.94 | ||
SUNUASSUR | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 2 | 265000 | 53000 | ||
THOMASWY | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 2 | 70000 | 26600.1 | ||
TOTAL | 105.8 | 105.8 | 105.8 | 105.8 | 0 | 30 | 20588 | 2055759.2 | ||
TRANSCOHOT | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 1 | 1100 | 5500 | ||
TRANSCORP | 1.06 | 1.12 | 1.02 | 1.06 | 0 | 142 | 32101424 | 34055516.37 | ||
TRANSEXPR | 0.77 | 0.77 | 0.77 | 0.77 | 0 | 1 | 5000 | 3500 | ||
TRIPPLEG | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 3 | 3156 | 1988.28 | ||
UACN | 5.4 | 5.4 | 5.35 | 5.4 | 0 | 75 | 6170627 | 33310044.2 | ||
UAC-PROP | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 6 | 17276 | 18147.04 | ||
UBA | 5.9 | 6.1 | 5.9 | 6 | 0.1 | 223 | 12935022 | 77762823.7 | ||
UBN | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 21 | 87368 | 608335.15 | ||
UCAP | 1.99 | 2 | 2 | 2 | 0.01 | 63 | 1440825 | 2879264.58 | ||
UNILEVER | 27.9 | 27 | 27 | 27 | -0.9 | 20 | 339894 | 9179632 | ||
UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 1 | 5000000 | 1200000 | ||
UNITYBNK | 0.69 | 0.69 | 0.69 | 0.69 | 0 | 3 | 8550 | 5700.34 | ||
UPL | 1.6 | 1.44 | 1.44 | 1.44 | -0.16 | 7 | 186530 | 268614.5 | ||
VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 11 | 235117 | 918061.89 | ||
WAPCO | 13.8 | 13.9 | 13.75 | 13.75 | -0.05 | 31 | 10323181 | 142099512.8 | ||
WAPIC | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 20 | 344028 | 126368.14 | ||
WEMABANK | 0.57 | 0.6 | 0.59 | 0.59 | 0.02 | 21 | 900642 | 534444.54 | ||
ZENITHBANK | 17.5 | 18.1 | 17.8 | 18 | 0.5 | 364 | 54306464 | 977544404.4 |