You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 2 | 44033 | 39635.64 |
| ACADEMY | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 1 | 5317 | 1967.29 |
| ACCESS | 6.2 | 6.45 | 6.35 | 6.45 | 0.25 | 146 | 10090972 | 64640300.35 |
| AFRIPRUD | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 29 | 138271 | 515568.05 |
| AGLEVENT | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 2 | 3111 | 790.64 |
| AIICO | 0.64 | 0.69 | 0.66 | 0.66 | 0.02 | 15 | 811807 | 546520.3 |
| AIRTELAFRI | 323.5 | 323.5 | 323.5 | 323.5 | 0 | 10 | 907 | 287154.6 |
| BERGER | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 1 | 2500 | 16875 |
| BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0 | 1 | 5 | 269 |
| BOCGAS | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 14 | 611400 | 3740412 |
| CADBURY | 9 | 9.3 | 9.3 | 9.3 | 0.3 | 12 | 118466 | 1100236.9 |
| CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 16 | 51947 | 1192842.25 |
| CAVERTON | 2.3 | 2.17 | 2.17 | 2.17 | -0.13 | 67 | 2492066 | 5214563.48 |
| CCNN | 14.5 | 14.9 | 14.5 | 14.9 | 0.4 | 25 | 370605 | 5362469 |
| CHAMPION | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 1 | 100 | 153 |
| CHAMS | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | 16 | 3040483 | 749850.66 |
| CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 1 | 50 | 139 |
| CHIPLC | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 1 | 1000 | 300 |
| CILEASING | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 9 | 61610 | 426493 |
| CONOIL | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 14 | 32316 | 520047.7 |
| CONTINSURE | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 6 | 185612 | 241623.36 |
| CORNERST | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 2 | 2900 | 600 |
| COURTVILLE | 0.21 | 0.22 | 0.2 | 0.22 | 0.01 | 6 | 1448000 | 312320 |
| CUSTODIAN | 6.05 | 6 | 5.5 | 6 | -0.05 | 33 | 858314 | 4870627.6 |
| CUTIX | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 13 | 139000 | 204423 |
| CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 1 | 1417 | 3599.18 |
| DANGCEM | 166 | 167 | 167 | 167 | 1 | 34 | 247178 | 41266608 |
| DANGFLOUR | 20.8 | 20.85 | 20.8 | 20.8 | 0 | 130 | 3167546 | 65916142.95 |
| DANGSUGAR | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 67 | 491000 | 4711870.1 |
| ETERNA | 2.5 | 2.75 | 2.5 | 2.75 | 0.25 | 15 | 11578922 | 28969061 |
| ETI | 6.85 | 7.5 | 6.85 | 7.5 | 0.65 | 248 | 18208655 | 135010902.2 |
| ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 2 | 80 | 208 |
| FBNH | 5 | 5 | 4.95 | 5 | 0 | 204 | 9034640 | 44753760.95 |
| FCMB | 1.7 | 1.77 | 1.6 | 1.6 | -0.1 | 54 | 1645911 | 2720419.32 |
| FIDELITYBK | 1.65 | 1.69 | 1.65 | 1.67 | 0.02 | 101 | 4335063 | 7224457.05 |
| FLOURMILL | 13.9 | 13.8 | 13.5 | 13.8 | -0.1 | 38 | 20418973 | 275683640.4 |
| FO | 15.3 | 15.35 | 15.35 | 15.35 | 0.05 | 70 | 779116 | 11928722.4 |
| GLAXOSMITH | 8 | 8 | 8 | 8 | 0 | 18 | 668926 | 5323216.5 |
| GSPECPLC | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 1 | 5 | 27.5 |
| GUARANTY | 26.5 | 27 | 26.7 | 27 | 0.5 | 182 | 38209605 | 1028014014 |
| GUINNESS | 41.4 | 41.4 | 41.4 | 41.4 | 0 | 44 | 376627 | 14048187.1 |
| HONYFLOUR | 1.02 | 1.07 | 1.05 | 1.07 | 0.05 | 33 | 746091 | 791793.97 |
| INFINITY | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 1 | 2597 | 3272.22 |
| INTBREW | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 4 | 240 | 2976 |
| JAIZBANK | 0.37 | 0.39 | 0.38 | 0.39 | 0.02 | 16 | 1231543 | 479944.79 |
| JAPAULOIL | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 5 | 578000 | 115600 |
| JBERGER | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 4 | 2760 | 51198 |
| LASACO | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 10 | 213625 | 62113.61 |
| LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 6 | 28751 | 37614.37 |
| LIVESTOCK | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 15 | 302470 | 119603.48 |
| MANSARD | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 2 | 3438 | 6360.3 |
| MAYBAKER | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 4 | 3000 | 6300 |
| MBENEFIT | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | 4 | 451915 | 93421.3 |
| MOBIL | 158 | 158 | 158 | 158 | 0 | 8 | 6336 | 901026.2 |
| MRS | 20.85 | 18.8 | 18.8 | 18.8 | -2.05 | 16 | 186641 | 3508850.8 |
| MTNN | 136 | 138 | 136.5 | 138 | 2 | 74 | 2969075 | 409418012 |
| NAHCO | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 15 | 282832 | 680364.8 |
| NASCON | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 9 | 45851 | 596209.05 |
| NB | 50.1 | 50.7 | 50.7 | 50.7 | 0.6 | 49 | 1356856 | 68732900.2 |
| NCR | 5.5 | 4.95 | 4.95 | 4.95 | -0.55 | 2 | 51998 | 257390.1 |
| NEIMETH | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 19 | 445145 | 227621.14 |
| NEM | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 15 | 297702 | 585284 |
| NESTLE | 1200 | 1235 | 1200 | 1220 | 20 | 102 | 744257 | 897503281.6 |
| NOTORE | 62.5 | 62.5 | 62.5 | 62.5 | 0 | 1 | 10 | 625 |
| NPFMCRFBK | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 4 | 61050 | 64402.5 |
| NSE30 | 1088.01 | 1101.44 | 1088.01 | 1100.02 | 12.01 | 0 | 223427313 | 3918274095 |
| NSE50 | 1270.18 | 1285.96 | 1270.03 | 1283.58 | 13.4 | 0 | 204164258 | 3751452467 |
| NSEAFRBVI | 816.96 | 838.49 | 816.96 | 837.69 | 20.73 | 0 | 116859293 | 2194044190 |
| NSEAFRHDYI | 1101.92 | 1116.79 | 1101.92 | 1115.63 | 13.71 | 0 | 135699902 | 2217705726 |
| NSEASI | 27352.94 | 27650.89 | 27352.94 | 27629.66 | 276.72 | 0 | 272600649 | 4497567333 |
| NSEBNK | 315.8 | 323.88 | 315.8 | 323.82 | 8.02 | 0 | 145527318 | 2303658224 |
| NSECG | 948.2 | 963.42 | 948.2 | 962.14 | 13.94 | 0 | 171579724 | 3732385479 |
| NSECNSMRGDS | 519.66 | 527 | 518.08 | 523.88 | 4.22 | 0 | 25307799 | 1275829734 |
| NSEINDUSTR | 1076.95 | 1084.5 | 1076.95 | 1084.5 | 7.55 | 0 | 11134426 | 190143624.1 |
| NSEINS | 107.1 | 108.15 | 107.66 | 107.7 | 0.6 | 0 | 2350586 | 1681611.33 |
| NSELOTUSISLM | 1725.63 | 1736.78 | 1716.51 | 1730.61 | 4.98 | 0 | 5234451 | 979207869.5 |
| NSEMAINBOARD | 1076.87 | 1087.87 | 1076.8 | 1085.72 | 8.85 | 0 | 172688390 | 2737400583 |
| NSEMERIGRW | 1293.06 | 1307.72 | 1292.74 | 1304.27 | 11.21 | 0 | 75077244 | 2067795865 |
| NSEMERIVAL | 1068.36 | 1094.48 | 1068.36 | 1081.06 | 12.7 | 0 | 70673442 | 499493033.4 |
| NSEOILGAS | 220.37 | 221.81 | 219.69 | 219.69 | -0.68 | 0 | 1959856 | 25161621.3 |
| NSEPENSION | 937.08 | 942.63 | 937.08 | 941.56 | 4.48 | 0 | 215592346 | 3832862700 |
| NSEPREMIUM | 2317.97 | 2345.64 | 2317.97 | 2345.1 | 27.13 | 0 | 99912259 | 1760166749 |
| OANDO | 3.8 | 4 | 3.75 | 3.75 | -0.05 | 86 | 929132 | 3565887.8 |
| OKOMUOIL | 44.5 | 40.15 | 40.15 | 40.15 | -4.35 | 58 | 195560 | 8113412.8 |
| PHARMDEKO | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 1 | 120 | 162 |
| PRESCO | 44.8 | 44.8 | 44.8 | 44.8 | 0 | 12 | 5729 | 235963.4 |
| PRESTIGE | 0.48 | 0.48 | 0.48 | 0.48 | 0 | 3 | 40459 | 19420.32 |
| PZ | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 33 | 434327 | 2560792.15 |
| REDSTAREX | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 3 | 1000 | 4660 |
| SEPLAT | 490 | 490 | 490 | 490 | 0 | 9 | 5727 | 2681327.2 |
| SOVRENINS | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1 | 1000 | 200 |
| STANBIC | 34.3 | 35 | 35 | 35 | 0.7 | 26 | 1317230 | 46082647.1 |
| STERLNBANK | 2.39 | 2.39 | 2.25 | 2.39 | 0 | 76 | 5221984 | 11838597.94 |
| SUNUASSUR | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 2 | 265000 | 53000 |
| THOMASWY | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 2 | 70000 | 26600.1 |
| TOTAL | 105.8 | 105.8 | 105.8 | 105.8 | 0 | 30 | 20588 | 2055759.2 |
| TRANSCOHOT | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 1 | 1100 | 5500 |
| TRANSCORP | 1.06 | 1.12 | 1.02 | 1.06 | 0 | 142 | 32101424 | 34055516.37 |
| TRANSEXPR | 0.77 | 0.77 | 0.77 | 0.77 | 0 | 1 | 5000 | 3500 |
| TRIPPLEG | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 3 | 3156 | 1988.28 |
| UACN | 5.4 | 5.4 | 5.35 | 5.4 | 0 | 75 | 6170627 | 33310044.2 |
| UAC-PROP | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 6 | 17276 | 18147.04 |
| UBA | 5.9 | 6.1 | 5.9 | 6 | 0.1 | 223 | 12935022 | 77762823.7 |
| UBN | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 21 | 87368 | 608335.15 |
| UCAP | 1.99 | 2 | 2 | 2 | 0.01 | 63 | 1440825 | 2879264.58 |
| UNILEVER | 27.9 | 27 | 27 | 27 | -0.9 | 20 | 339894 | 9179632 |
| UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 1 | 5000000 | 1200000 |
| UNITYBNK | 0.69 | 0.69 | 0.69 | 0.69 | 0 | 3 | 8550 | 5700.34 |
| UPL | 1.6 | 1.44 | 1.44 | 1.44 | -0.16 | 7 | 186530 | 268614.5 |
| VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 11 | 235117 | 918061.89 |
| WAPCO | 13.8 | 13.9 | 13.75 | 13.75 | -0.05 | 31 | 10323181 | 142099512.8 |
| WAPIC | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 20 | 344028 | 126368.14 |
| WEMABANK | 0.57 | 0.6 | 0.59 | 0.59 | 0.02 | 21 | 900642 | 534444.54 |
| ZENITHBANK | 17.5 | 18.1 | 17.8 | 18 | 0.5 | 364 | 54306464 | 977544404.4 |
