Price List of Traded Equities: Thursday, 22nd August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.99	0.99	0.99	0.99	0	2	44033	39635.64
ACADEMY	0.35	0.35	0.35	0.35	0	1	5317	1967.29
ACCESS	6.2	6.45	6.35	6.45	0.25	146	10090972	64640300.35
AFRIPRUD	3.77	3.77	3.77	3.77	0	29	138271	515568.05
AGLEVENT	0.26	0.26	0.26	0.26	0	2	3111	790.64
AIICO	0.64	0.69	0.66	0.66	0.02	15	811807	546520.3
AIRTELAFRI	323.5	323.5	323.5	323.5	0	10	907	287154.6
BERGER	7.5	7.5	7.5	7.5	0	1	2500	16875
BETAGLAS	59.75	59.75	59.75	59.75	0	1	5	269
BOCGAS	6.12	6.12	6.12	6.12	0	14	611400	3740412
CADBURY	9	9.3	9.3	9.3	0.3	12	118466	1100236.9
CAP	24.75	24.75	24.75	24.75	0	16	51947	1192842.25
CAVERTON	2.3	2.17	2.17	2.17	-0.13	67	2492066	5214563.48
CCNN	14.5	14.9	14.5	14.9	0.4	25	370605	5362469
CHAMPION	1.69	1.69	1.69	1.69	0	1	100	153
CHAMS	0.25	0.25	0.24	0.24	-0.01	16	3040483	749850.66
CHELLARAM	3.08	3.08	3.08	3.08	0	1	50	139
CHIPLC	0.31	0.31	0.31	0.31	0	1	1000	300
CILEASING	6.7	6.7	6.7	6.7	0	9	61610	426493
CONOIL	16.8	16.8	16.8	16.8	0	14	32316	520047.7
CONTINSURE	1.4	1.4	1.4	1.4	0	6	185612	241623.36
CORNERST	0.2	0.2	0.2	0.2	0	2	2900	600
COURTVILLE	0.21	0.22	0.2	0.22	0.01	6	1448000	312320
CUSTODIAN	6.05	6	5.5	6	-0.05	33	858314	4870627.6
CUTIX	1.41	1.41	1.41	1.41	0	13	139000	204423
CWG	2.54	2.54	2.54	2.54	0	1	1417	3599.18
DANGCEM	166	167	167	167	1	34	247178	41266608
DANGFLOUR	20.8	20.85	20.8	20.8	0	130	3167546	65916142.95
DANGSUGAR	9.6	9.6	9.6	9.6	0	67	491000	4711870.1
ETERNA	2.5	2.75	2.5	2.75	0.25	15	11578922	28969061
ETI	6.85	7.5	6.85	7.5	0.65	248	18208655	135010902.2
ETRANZACT	2.38	2.38	2.38	2.38	0	2	80	208
FBNH	5	5	4.95	5	0	204	9034640	44753760.95
FCMB	1.7	1.77	1.6	1.6	-0.1	54	1645911	2720419.32
FIDELITYBK	1.65	1.69	1.65	1.67	0.02	101	4335063	7224457.05
FLOURMILL	13.9	13.8	13.5	13.8	-0.1	38	20418973	275683640.4
FO	15.3	15.35	15.35	15.35	0.05	70	779116	11928722.4
GLAXOSMITH	8	8	8	8	0	18	668926	5323216.5
GSPECPLC	5.2	5.2	5.2	5.2	0	1	5	27.5
GUARANTY	26.5	27	26.7	27	0.5	182	38209605	1028014014
GUINNESS	41.4	41.4	41.4	41.4	0	44	376627	14048187.1
HONYFLOUR	1.02	1.07	1.05	1.07	0.05	33	746091	791793.97
INFINITY	1.39	1.39	1.39	1.39	0	1	2597	3272.22
INTBREW	11.5	11.5	11.5	11.5	0	4	240	2976
JAIZBANK	0.37	0.39	0.38	0.39	0.02	16	1231543	479944.79
JAPAULOIL	0.2	0.2	0.2	0.2	0	5	578000	115600
JBERGER	20.6	20.6	20.6	20.6	0	4	2760	51198
LASACO	0.29	0.29	0.29	0.29	0	10	213625	62113.61
LEARNAFRCA	1.39	1.39	1.39	1.39	0	6	28751	37614.37
LIVESTOCK	0.41	0.41	0.41	0.41	0	15	302470	119603.48
MANSARD	1.86	1.86	1.86	1.86	0	2	3438	6360.3
MAYBAKER	1.91	1.91	1.91	1.91	0	4	3000	6300
MBENEFIT	0.21	0.2	0.2	0.2	-0.01	4	451915	93421.3
MOBIL	158	158	158	158	0	8	6336	901026.2
MRS	20.85	18.8	18.8	18.8	-2.05	16	186641	3508850.8
MTNN	136	138	136.5	138	2	74	2969075	409418012
NAHCO	2.4	2.4	2.4	2.4	0	15	282832	680364.8
NASCON	12.5	12.5	12.5	12.5	0	9	45851	596209.05
NB	50.1	50.7	50.7	50.7	0.6	49	1356856	68732900.2
NCR	5.5	4.95	4.95	4.95	-0.55	2	51998	257390.1
NEIMETH	0.51	0.51	0.51	0.51	0	19	445145	227621.14
NEM	2.01	2.01	2.01	2.01	0	15	297702	585284
NESTLE	1200	1235	1200	1220	20	102	744257	897503281.6
NOTORE	62.5	62.5	62.5	62.5	0	1	10	625
NPFMCRFBK	1.16	1.16	1.16	1.16	0	4	61050	64402.5
NSE30	1088.01	1101.44	1088.01	1100.02	12.01	0	223427313	3918274095
NSE50	1270.18	1285.96	1270.03	1283.58	13.4	0	204164258	3751452467
NSEAFRBVI	816.96	838.49	816.96	837.69	20.73	0	116859293	2194044190
NSEAFRHDYI	1101.92	1116.79	1101.92	1115.63	13.71	0	135699902	2217705726
NSEASI	27352.94	27650.89	27352.94	27629.66	276.72	0	272600649	4497567333
NSEBNK	315.8	323.88	315.8	323.82	8.02	0	145527318	2303658224
NSECG	948.2	963.42	948.2	962.14	13.94	0	171579724	3732385479
NSECNSMRGDS	519.66	527	518.08	523.88	4.22	0	25307799	1275829734
NSEINDUSTR	1076.95	1084.5	1076.95	1084.5	7.55	0	11134426	190143624.1
NSEINS	107.1	108.15	107.66	107.7	0.6	0	2350586	1681611.33
NSELOTUSISLM	1725.63	1736.78	1716.51	1730.61	4.98	0	5234451	979207869.5
NSEMAINBOARD	1076.87	1087.87	1076.8	1085.72	8.85	0	172688390	2737400583
NSEMERIGRW	1293.06	1307.72	1292.74	1304.27	11.21	0	75077244	2067795865
NSEMERIVAL	1068.36	1094.48	1068.36	1081.06	12.7	0	70673442	499493033.4
NSEOILGAS	220.37	221.81	219.69	219.69	-0.68	0	1959856	25161621.3
NSEPENSION	937.08	942.63	937.08	941.56	4.48	0	215592346	3832862700
NSEPREMIUM	2317.97	2345.64	2317.97	2345.1	27.13	0	99912259	1760166749
OANDO	3.8	4	3.75	3.75	-0.05	86	929132	3565887.8
OKOMUOIL	44.5	40.15	40.15	40.15	-4.35	58	195560	8113412.8
PHARMDEKO	1.5	1.5	1.5	1.5	0	1	120	162
PRESCO	44.8	44.8	44.8	44.8	0	12	5729	235963.4
PRESTIGE	0.48	0.48	0.48	0.48	0	3	40459	19420.32
PZ	5.9	5.9	5.9	5.9	0	33	434327	2560792.15
REDSTAREX	4.24	4.24	4.24	4.24	0	3	1000	4660
SEPLAT	490	490	490	490	0	9	5727	2681327.2
SOVRENINS	0.2	0.2	0.2	0.2	0	1	1000	200
STANBIC	34.3	35	35	35	0.7	26	1317230	46082647.1
STERLNBANK	2.39	2.39	2.25	2.39	0	76	5221984	11838597.94
SUNUASSUR	0.2	0.2	0.2	0.2	0	2	265000	53000
THOMASWY	0.42	0.42	0.42	0.42	0	2	70000	26600.1
TOTAL	105.8	105.8	105.8	105.8	0	30	20588	2055759.2
TRANSCOHOT	5.4	5.4	5.4	5.4	0	1	1100	5500
TRANSCORP	1.06	1.12	1.02	1.06	0	142	32101424	34055516.37
TRANSEXPR	0.77	0.77	0.77	0.77	0	1	5000	3500
TRIPPLEG	0.7	0.7	0.7	0.7	0	3	3156	1988.28
UACN	5.4	5.4	5.35	5.4	0	75	6170627	33310044.2
UAC-PROP	1.07	1.07	1.07	1.07	0	6	17276	18147.04
UBA	5.9	6.1	5.9	6	0.1	223	12935022	77762823.7
UBN	6.85	6.85	6.85	6.85	0	21	87368	608335.15
UCAP	1.99	2	2	2	0.01	63	1440825	2879264.58
UNILEVER	27.9	27	27	27	-0.9	20	339894	9179632
UNIONDAC	0.24	0.24	0.24	0.24	0	1	5000000	1200000
UNITYBNK	0.69	0.69	0.69	0.69	0	3	8550	5700.34
UPL	1.6	1.44	1.44	1.44	-0.16	7	186530	268614.5
VITAFOAM	4.29	4.29	4.29	4.29	0	11	235117	918061.89
WAPCO	13.8	13.9	13.75	13.75	-0.05	31	10323181	142099512.8
WAPIC	0.34	0.37	0.37	0.37	0.03	20	344028	126368.14
WEMABANK	0.57	0.6	0.59	0.59	0.02	21	900642	534444.54
ZENITHBANK	17.5	18.1	17.8	18	0.5	364	54306464	977544404.4

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	0.99	0.99	0.99	0.99	0	2	44033	39635.64
ACADEMY	0.35	0.35	0.35	0.35	0	1	5317	1967.29
ACCESS	6.2	6.45	6.35	6.45	0.25	146	10090972	64640300.35
AFRIPRUD	3.77	3.77	3.77	3.77	0	29	138271	515568.05
AGLEVENT	0.26	0.26	0.26	0.26	0	2	3111	790.64
AIICO	0.64	0.69	0.66	0.66	0.02	15	811807	546520.3
AIRTELAFRI	323.5	323.5	323.5	323.5	0	10	907	287154.6
BERGER	7.5	7.5	7.5	7.5	0	1	2500	16875
BETAGLAS	59.75	59.75	59.75	59.75	0	1	5	269
BOCGAS	6.12	6.12	6.12	6.12	0	14	611400	3740412
CADBURY	9	9.3	9.3	9.3	0.3	12	118466	1100236.9
CAP	24.75	24.75	24.75	24.75	0	16	51947	1192842.25
CAVERTON	2.3	2.17	2.17	2.17	-0.13	67	2492066	5214563.48
CCNN	14.5	14.9	14.5	14.9	0.4	25	370605	5362469
CHAMPION	1.69	1.69	1.69	1.69	0	1	100	153
CHAMS	0.25	0.25	0.24	0.24	-0.01	16	3040483	749850.66
CHELLARAM	3.08	3.08	3.08	3.08	0	1	50	139
CHIPLC	0.31	0.31	0.31	0.31	0	1	1000	300
CILEASING	6.7	6.7	6.7	6.7	0	9	61610	426493
CONOIL	16.8	16.8	16.8	16.8	0	14	32316	520047.7
CONTINSURE	1.4	1.4	1.4	1.4	0	6	185612	241623.36
CORNERST	0.2	0.2	0.2	0.2	0	2	2900	600
COURTVILLE	0.21	0.22	0.2	0.22	0.01	6	1448000	312320
CUSTODIAN	6.05	6	5.5	6	-0.05	33	858314	4870627.6
CUTIX	1.41	1.41	1.41	1.41	0	13	139000	204423
CWG	2.54	2.54	2.54	2.54	0	1	1417	3599.18
DANGCEM	166	167	167	167	1	34	247178	41266608
DANGFLOUR	20.8	20.85	20.8	20.8	0	130	3167546	65916142.95
DANGSUGAR	9.6	9.6	9.6	9.6	0	67	491000	4711870.1
ETERNA	2.5	2.75	2.5	2.75	0.25	15	11578922	28969061
ETI	6.85	7.5	6.85	7.5	0.65	248	18208655	135010902.2
ETRANZACT	2.38	2.38	2.38	2.38	0	2	80	208
FBNH	5	5	4.95	5	0	204	9034640	44753760.95
FCMB	1.7	1.77	1.6	1.6	-0.1	54	1645911	2720419.32
FIDELITYBK	1.65	1.69	1.65	1.67	0.02	101	4335063	7224457.05
FLOURMILL	13.9	13.8	13.5	13.8	-0.1	38	20418973	275683640.4
FO	15.3	15.35	15.35	15.35	0.05	70	779116	11928722.4
GLAXOSMITH	8	8	8	8	0	18	668926	5323216.5
GSPECPLC	5.2	5.2	5.2	5.2	0	1	5	27.5
GUARANTY	26.5	27	26.7	27	0.5	182	38209605	1028014014
GUINNESS	41.4	41.4	41.4	41.4	0	44	376627	14048187.1
HONYFLOUR	1.02	1.07	1.05	1.07	0.05	33	746091	791793.97
INFINITY	1.39	1.39	1.39	1.39	0	1	2597	3272.22
INTBREW	11.5	11.5	11.5	11.5	0	4	240	2976
JAIZBANK	0.37	0.39	0.38	0.39	0.02	16	1231543	479944.79
JAPAULOIL	0.2	0.2	0.2	0.2	0	5	578000	115600
JBERGER	20.6	20.6	20.6	20.6	0	4	2760	51198
LASACO	0.29	0.29	0.29	0.29	0	10	213625	62113.61
LEARNAFRCA	1.39	1.39	1.39	1.39	0	6	28751	37614.37
LIVESTOCK	0.41	0.41	0.41	0.41	0	15	302470	119603.48
MANSARD	1.86	1.86	1.86	1.86	0	2	3438	6360.3
MAYBAKER	1.91	1.91	1.91	1.91	0	4	3000	6300
MBENEFIT	0.21	0.2	0.2	0.2	-0.01	4	451915	93421.3
MOBIL	158	158	158	158	0	8	6336	901026.2
MRS	20.85	18.8	18.8	18.8	-2.05	16	186641	3508850.8
MTNN	136	138	136.5	138	2	74	2969075	409418012
NAHCO	2.4	2.4	2.4	2.4	0	15	282832	680364.8
NASCON	12.5	12.5	12.5	12.5	0	9	45851	596209.05
NB	50.1	50.7	50.7	50.7	0.6	49	1356856	68732900.2
NCR	5.5	4.95	4.95	4.95	-0.55	2	51998	257390.1
NEIMETH	0.51	0.51	0.51	0.51	0	19	445145	227621.14
NEM	2.01	2.01	2.01	2.01	0	15	297702	585284
NESTLE	1200	1235	1200	1220	20	102	744257	897503281.6
NOTORE	62.5	62.5	62.5	62.5	0	1	10	625
NPFMCRFBK	1.16	1.16	1.16	1.16	0	4	61050	64402.5
NSE30	1088.01	1101.44	1088.01	1100.02	12.01	0	223427313	3918274095
NSE50	1270.18	1285.96	1270.03	1283.58	13.4	0	204164258	3751452467
NSEAFRBVI	816.96	838.49	816.96	837.69	20.73	0	116859293	2194044190
NSEAFRHDYI	1101.92	1116.79	1101.92	1115.63	13.71	0	135699902	2217705726
NSEASI	27352.94	27650.89	27352.94	27629.66	276.72	0	272600649	4497567333
NSEBNK	315.8	323.88	315.8	323.82	8.02	0	145527318	2303658224
NSECG	948.2	963.42	948.2	962.14	13.94	0	171579724	3732385479
NSECNSMRGDS	519.66	527	518.08	523.88	4.22	0	25307799	1275829734
NSEINDUSTR	1076.95	1084.5	1076.95	1084.5	7.55	0	11134426	190143624.1
NSEINS	107.1	108.15	107.66	107.7	0.6	0	2350586	1681611.33
NSELOTUSISLM	1725.63	1736.78	1716.51	1730.61	4.98	0	5234451	979207869.5
NSEMAINBOARD	1076.87	1087.87	1076.8	1085.72	8.85	0	172688390	2737400583
NSEMERIGRW	1293.06	1307.72	1292.74	1304.27	11.21	0	75077244	2067795865
NSEMERIVAL	1068.36	1094.48	1068.36	1081.06	12.7	0	70673442	499493033.4
NSEOILGAS	220.37	221.81	219.69	219.69	-0.68	0	1959856	25161621.3
NSEPENSION	937.08	942.63	937.08	941.56	4.48	0	215592346	3832862700
NSEPREMIUM	2317.97	2345.64	2317.97	2345.1	27.13	0	99912259	1760166749
OANDO	3.8	4	3.75	3.75	-0.05	86	929132	3565887.8
OKOMUOIL	44.5	40.15	40.15	40.15	-4.35	58	195560	8113412.8
PHARMDEKO	1.5	1.5	1.5	1.5	0	1	120	162
PRESCO	44.8	44.8	44.8	44.8	0	12	5729	235963.4
PRESTIGE	0.48	0.48	0.48	0.48	0	3	40459	19420.32
PZ	5.9	5.9	5.9	5.9	0	33	434327	2560792.15
REDSTAREX	4.24	4.24	4.24	4.24	0	3	1000	4660
SEPLAT	490	490	490	490	0	9	5727	2681327.2
SOVRENINS	0.2	0.2	0.2	0.2	0	1	1000	200
STANBIC	34.3	35	35	35	0.7	26	1317230	46082647.1
STERLNBANK	2.39	2.39	2.25	2.39	0	76	5221984	11838597.94
SUNUASSUR	0.2	0.2	0.2	0.2	0	2	265000	53000
THOMASWY	0.42	0.42	0.42	0.42	0	2	70000	26600.1
TOTAL	105.8	105.8	105.8	105.8	0	30	20588	2055759.2
TRANSCOHOT	5.4	5.4	5.4	5.4	0	1	1100	5500
TRANSCORP	1.06	1.12	1.02	1.06	0	142	32101424	34055516.37
TRANSEXPR	0.77	0.77	0.77	0.77	0	1	5000	3500
TRIPPLEG	0.7	0.7	0.7	0.7	0	3	3156	1988.28
UACN	5.4	5.4	5.35	5.4	0	75	6170627	33310044.2
UAC-PROP	1.07	1.07	1.07	1.07	0	6	17276	18147.04
UBA	5.9	6.1	5.9	6	0.1	223	12935022	77762823.7
UBN	6.85	6.85	6.85	6.85	0	21	87368	608335.15
UCAP	1.99	2	2	2	0.01	63	1440825	2879264.58
UNILEVER	27.9	27	27	27	-0.9	20	339894	9179632
UNIONDAC	0.24	0.24	0.24	0.24	0	1	5000000	1200000
UNITYBNK	0.69	0.69	0.69	0.69	0	3	8550	5700.34
UPL	1.6	1.44	1.44	1.44	-0.16	7	186530	268614.5
VITAFOAM	4.29	4.29	4.29	4.29	0	11	235117	918061.89
WAPCO	13.8	13.9	13.75	13.75	-0.05	31	10323181	142099512.8
WAPIC	0.34	0.37	0.37	0.37	0.03	20	344028	126368.14
WEMABANK	0.57	0.6	0.59	0.59	0.02	21	900642	534444.54
ZENITHBANK	17.5	18.1	17.8	18	0.5	364	54306464	977544404.4

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABBEYBDS

0.99

44033

39635.64

ACADEMY

0.35

5317

1967.29

ACCESS

6.2

6.45

6.35

6.45

0.25

146

10090972

64640300.35

AFRIPRUD

3.77

138271

515568.05

AGLEVENT

0.26

3111

790.64

AIICO

0.64

0.69

0.66

0.02

811807

546520.3

AIRTELAFRI

323.5

907

287154.6

BERGER

7.5

2500

16875

BETAGLAS

59.75

269

BOCGAS

6.12

611400

3740412

CADBURY

9.3

0.3

118466

1100236.9

CAP

24.75

51947

1192842.25

CAVERTON

2.3

2.17

-0.13

2492066

5214563.48

CCNN

14.5

14.9

14.5

14.9

0.4

370605

5362469

CHAMPION

1.69

100

153

CHAMS

0.25

0.24

-0.01

3040483

749850.66

CHELLARAM

3.08

139

CHIPLC

0.31

1000

300

CILEASING

6.7

61610

426493

CONOIL

16.8

32316

520047.7

CONTINSURE

1.4

185612

241623.36

CORNERST

0.2

2900

600

COURTVILLE

0.21

0.22

0.2

0.22

0.01

1448000

312320

CUSTODIAN

6.05

5.5

-0.05

858314

4870627.6

CUTIX

1.41

139000

204423

CWG

2.54

1417

3599.18

DANGCEM

166

167

247178

41266608

DANGFLOUR

20.8

20.85

20.8

130

3167546

65916142.95

DANGSUGAR

9.6

491000

4711870.1

ETERNA

2.5

2.75

2.5

2.75

0.25

11578922

28969061

ETI

6.85

7.5

6.85

7.5

0.65

248

18208655

135010902.2

ETRANZACT

2.38

208

FBNH

4.95

204

9034640

44753760.95

FCMB

1.7

1.77

1.6

-0.1

1645911

2720419.32

FIDELITYBK

1.65

1.69

1.65

1.67

0.02

101

4335063

7224457.05

FLOURMILL

13.9

13.8

13.5

13.8

-0.1

20418973

275683640.4

15.3

15.35

0.05

779116

11928722.4

GLAXOSMITH

668926

5323216.5

GSPECPLC

5.2

27.5

GUARANTY

26.5

26.7

0.5

182

38209605

1028014014

GUINNESS

41.4

376627

14048187.1

HONYFLOUR

1.02

1.07

1.05

1.07

0.05

746091

791793.97

INFINITY

1.39

2597

3272.22

INTBREW

11.5

240

2976

JAIZBANK

0.37

0.39

0.38

0.39

0.02

1231543

479944.79

JAPAULOIL

0.2

578000

115600

JBERGER

20.6

2760

51198

LASACO

0.29

213625

62113.61

LEARNAFRCA

1.39

28751

37614.37

LIVESTOCK

0.41

302470

119603.48

MANSARD

1.86

3438

6360.3

MAYBAKER

1.91

3000

6300

MBENEFIT

0.21

0.2

-0.01

451915

93421.3

MOBIL

158

6336

901026.2

MRS

20.85

18.8

-2.05

186641

3508850.8

MTNN

136

138

136.5

138

2969075

409418012

NAHCO

2.4

282832

680364.8

NASCON

12.5

45851

596209.05

50.1

50.7

0.6

1356856

68732900.2

NCR

5.5

4.95

-0.55

51998

257390.1

NEIMETH

0.51

445145

227621.14

NEM

2.01

297702

585284

NESTLE

1200

1235

1200

1220

102

744257

897503281.6

NOTORE

62.5

625

NPFMCRFBK

1.16

61050

64402.5

NSE30

1088.01

1101.44

1088.01

1100.02

12.01

223427313

3918274095

NSE50

1270.18

1285.96

1270.03

1283.58

13.4

204164258

3751452467

NSEAFRBVI

816.96

838.49

816.96

837.69

20.73

116859293

2194044190

NSEAFRHDYI

1101.92

1116.79

1101.92

1115.63

13.71

135699902

2217705726

NSEASI

27352.94

27650.89

27352.94

27629.66

276.72

272600649

4497567333

NSEBNK

315.8

323.88

315.8

323.82

8.02

145527318

2303658224

NSECG

948.2

963.42

948.2

962.14

13.94

171579724

3732385479

NSECNSMRGDS

519.66

527

518.08

523.88

4.22

25307799

1275829734

NSEINDUSTR

1076.95

1084.5

1076.95

1084.5

7.55

11134426

190143624.1

NSEINS

107.1

108.15

107.66

107.7

0.6

2350586

1681611.33

NSELOTUSISLM

1725.63

1736.78

1716.51

1730.61

4.98

5234451

979207869.5

NSEMAINBOARD

1076.87

1087.87

1076.8

1085.72

8.85

172688390

2737400583

NSEMERIGRW

1293.06

1307.72

1292.74

1304.27

11.21

75077244

2067795865

NSEMERIVAL

1068.36

1094.48

1068.36

1081.06

12.7

70673442

499493033.4

NSEOILGAS

220.37

221.81

219.69

-0.68

1959856

25161621.3

NSEPENSION

937.08

942.63

937.08

941.56

4.48

215592346

3832862700

NSEPREMIUM

2317.97

2345.64

2317.97

2345.1

27.13

99912259

1760166749

OANDO

3.8

3.75

-0.05

929132

3565887.8

OKOMUOIL

44.5

40.15

-4.35

195560

8113412.8

PHARMDEKO

1.5

120

162

PRESCO

44.8

5729

235963.4

PRESTIGE

0.48

40459

19420.32

5.9

434327

2560792.15

REDSTAREX

4.24

1000

4660

SEPLAT

490

5727

2681327.2

SOVRENINS

0.2

1000

200

STANBIC

34.3

0.7

1317230

46082647.1

STERLNBANK

2.39

2.25

2.39

5221984

11838597.94

SUNUASSUR

0.2

265000

53000

THOMASWY

0.42

70000

26600.1

TOTAL

105.8

20588

2055759.2

TRANSCOHOT

5.4

1100

5500

TRANSCORP

1.06

1.12

1.02

1.06

142

32101424

34055516.37

TRANSEXPR

0.77

5000

3500

TRIPPLEG

0.7

3156

1988.28

UACN

5.4

5.35

5.4

6170627

33310044.2

UAC-PROP

1.07

17276

18147.04

UBA

5.9

6.1

5.9

0.1

223

12935022

77762823.7

UBN

6.85

87368

608335.15

UCAP

1.99

0.01

1440825

2879264.58

UNILEVER

27.9

-0.9

339894

9179632

UNIONDAC

0.24

5000000

1200000

UNITYBNK

0.69

8550

5700.34

UPL

1.6

1.44

-0.16

186530

268614.5

VITAFOAM

4.29

235117

918061.89

WAPCO

13.8

13.9

13.75

-0.05

10323181

142099512.8

WAPIC

0.34

0.37

0.03

344028

126368.14

WEMABANK

0.57

0.6

0.59

0.02

900642

534444.54

ZENITHBANK

17.5

18.1

17.8

0.5

364

54306464

977544404.4

Price List of Traded Equities: Thursday, 22nd August, 2019

Comment here Cancel reply

Price List of Traded Equities: Monday, 15th August, 2022

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Thursday, 22nd August, 2019

Comment here Cancel reply