Price List of Traded Equities: Thursday, 22nd August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.99	0.99	0.99	0.99	0	2	44033	39635.64
ACADEMY	0.35	0.35	0.35	0.35	0	1	5317	1967.29
ACCESS	6.2	6.45	6.35	6.45	0.25	146	10090972	64640300.35
AFRIPRUD	3.77	3.77	3.77	3.77	0	29	138271	515568.05
AGLEVENT	0.26	0.26	0.26	0.26	0	2	3111	790.64
AIICO	0.64	0.69	0.66	0.66	0.02	15	811807	546520.3
AIRTELAFRI	323.5	323.5	323.5	323.5	0	10	907	287154.6
BERGER	7.5	7.5	7.5	7.5	0	1	2500	16875
BETAGLAS	59.75	59.75	59.75	59.75	0	1	5	269
BOCGAS	6.12	6.12	6.12	6.12	0	14	611400	3740412
CADBURY	9	9.3	9.3	9.3	0.3	12	118466	1100236.9
CAP	24.75	24.75	24.75	24.75	0	16	51947	1192842.25
CAVERTON	2.3	2.17	2.17	2.17	-0.13	67	2492066	5214563.48
CCNN	14.5	14.9	14.5	14.9	0.4	25	370605	5362469
CHAMPION	1.69	1.69	1.69	1.69	0	1	100	153
CHAMS	0.25	0.25	0.24	0.24	-0.01	16	3040483	749850.66
CHELLARAM	3.08	3.08	3.08	3.08	0	1	50	139
CHIPLC	0.31	0.31	0.31	0.31	0	1	1000	300
CILEASING	6.7	6.7	6.7	6.7	0	9	61610	426493
CONOIL	16.8	16.8	16.8	16.8	0	14	32316	520047.7
CONTINSURE	1.4	1.4	1.4	1.4	0	6	185612	241623.36
CORNERST	0.2	0.2	0.2	0.2	0	2	2900	600
COURTVILLE	0.21	0.22	0.2	0.22	0.01	6	1448000	312320
CUSTODIAN	6.05	6	5.5	6	-0.05	33	858314	4870627.6
CUTIX	1.41	1.41	1.41	1.41	0	13	139000	204423
CWG	2.54	2.54	2.54	2.54	0	1	1417	3599.18
DANGCEM	166	167	167	167	1	34	247178	41266608
DANGFLOUR	20.8	20.85	20.8	20.8	0	130	3167546	65916142.95
DANGSUGAR	9.6	9.6	9.6	9.6	0	67	491000	4711870.1
ETERNA	2.5	2.75	2.5	2.75	0.25	15	11578922	28969061
ETI	6.85	7.5	6.85	7.5	0.65	248	18208655	135010902.2
ETRANZACT	2.38	2.38	2.38	2.38	0	2	80	208
FBNH	5	5	4.95	5	0	204	9034640	44753760.95
FCMB	1.7	1.77	1.6	1.6	-0.1	54	1645911	2720419.32
FIDELITYBK	1.65	1.69	1.65	1.67	0.02	101	4335063	7224457.05
FLOURMILL	13.9	13.8	13.5	13.8	-0.1	38	20418973	275683640.4
FO	15.3	15.35	15.35	15.35	0.05	70	779116	11928722.4
GLAXOSMITH	8	8	8	8	0	18	668926	5323216.5
GSPECPLC	5.2	5.2	5.2	5.2	0	1	5	27.5
GUARANTY	26.5	27	26.7	27	0.5	182	38209605	1028014014
GUINNESS	41.4	41.4	41.4	41.4	0	44	376627	14048187.1
HONYFLOUR	1.02	1.07	1.05	1.07	0.05	33	746091	791793.97
INFINITY	1.39	1.39	1.39	1.39	0	1	2597	3272.22
INTBREW	11.5	11.5	11.5	11.5	0	4	240	2976
JAIZBANK	0.37	0.39	0.38	0.39	0.02	16	1231543	479944.79
JAPAULOIL	0.2	0.2	0.2	0.2	0	5	578000	115600
JBERGER	20.6	20.6	20.6	20.6	0	4	2760	51198
LASACO	0.29	0.29	0.29	0.29	0	10	213625	62113.61
LEARNAFRCA	1.39	1.39	1.39	1.39	0	6	28751	37614.37
LIVESTOCK	0.41	0.41	0.41	0.41	0	15	302470	119603.48
MANSARD	1.86	1.86	1.86	1.86	0	2	3438	6360.3
MAYBAKER	1.91	1.91	1.91	1.91	0	4	3000	6300
MBENEFIT	0.21	0.2	0.2	0.2	-0.01	4	451915	93421.3
MOBIL	158	158	158	158	0	8	6336	901026.2
MRS	20.85	18.8	18.8	18.8	-2.05	16	186641	3508850.8
MTNN	136	138	136.5	138	2	74	2969075	409418012
NAHCO	2.4	2.4	2.4	2.4	0	15	282832	680364.8
NASCON	12.5	12.5	12.5	12.5	0	9	45851	596209.05
NB	50.1	50.7	50.7	50.7	0.6	49	1356856	68732900.2
NCR	5.5	4.95	4.95	4.95	-0.55	2	51998	257390.1
NEIMETH	0.51	0.51	0.51	0.51	0	19	445145	227621.14
NEM	2.01	2.01	2.01	2.01	0	15	297702	585284
NESTLE	1200	1235	1200	1220	20	102	744257	897503281.6
NOTORE	62.5	62.5	62.5	62.5	0	1	10	625
NPFMCRFBK	1.16	1.16	1.16	1.16	0	4	61050	64402.5
NSE30	1088.01	1101.44	1088.01	1100.02	12.01	0	223427313	3918274095
NSE50	1270.18	1285.96	1270.03	1283.58	13.4	0	204164258	3751452467
NSEAFRBVI	816.96	838.49	816.96	837.69	20.73	0	116859293	2194044190
NSEAFRHDYI	1101.92	1116.79	1101.92	1115.63	13.71	0	135699902	2217705726
NSEASI	27352.94	27650.89	27352.94	27629.66	276.72	0	272600649	4497567333
NSEBNK	315.8	323.88	315.8	323.82	8.02	0	145527318	2303658224
NSECG	948.2	963.42	948.2	962.14	13.94	0	171579724	3732385479
NSECNSMRGDS	519.66	527	518.08	523.88	4.22	0	25307799	1275829734
NSEINDUSTR	1076.95	1084.5	1076.95	1084.5	7.55	0	11134426	190143624.1
NSEINS	107.1	108.15	107.66	107.7	0.6	0	2350586	1681611.33
NSELOTUSISLM	1725.63	1736.78	1716.51	1730.61	4.98	0	5234451	979207869.5
NSEMAINBOARD	1076.87	1087.87	1076.8	1085.72	8.85	0	172688390	2737400583
NSEMERIGRW	1293.06	1307.72	1292.74	1304.27	11.21	0	75077244	2067795865
NSEMERIVAL	1068.36	1094.48	1068.36	1081.06	12.7	0	70673442	499493033.4
NSEOILGAS	220.37	221.81	219.69	219.69	-0.68	0	1959856	25161621.3
NSEPENSION	937.08	942.63	937.08	941.56	4.48	0	215592346	3832862700
NSEPREMIUM	2317.97	2345.64	2317.97	2345.1	27.13	0	99912259	1760166749
OANDO	3.8	4	3.75	3.75	-0.05	86	929132	3565887.8
OKOMUOIL	44.5	40.15	40.15	40.15	-4.35	58	195560	8113412.8
PHARMDEKO	1.5	1.5	1.5	1.5	0	1	120	162
PRESCO	44.8	44.8	44.8	44.8	0	12	5729	235963.4
PRESTIGE	0.48	0.48	0.48	0.48	0	3	40459	19420.32
PZ	5.9	5.9	5.9	5.9	0	33	434327	2560792.15
REDSTAREX	4.24	4.24	4.24	4.24	0	3	1000	4660
SEPLAT	490	490	490	490	0	9	5727	2681327.2
SOVRENINS	0.2	0.2	0.2	0.2	0	1	1000	200
STANBIC	34.3	35	35	35	0.7	26	1317230	46082647.1
STERLNBANK	2.39	2.39	2.25	2.39	0	76	5221984	11838597.94
SUNUASSUR	0.2	0.2	0.2	0.2	0	2	265000	53000
THOMASWY	0.42	0.42	0.42	0.42	0	2	70000	26600.1
TOTAL	105.8	105.8	105.8	105.8	0	30	20588	2055759.2
TRANSCOHOT	5.4	5.4	5.4	5.4	0	1	1100	5500
TRANSCORP	1.06	1.12	1.02	1.06	0	142	32101424	34055516.37
TRANSEXPR	0.77	0.77	0.77	0.77	0	1	5000	3500
TRIPPLEG	0.7	0.7	0.7	0.7	0	3	3156	1988.28
UACN	5.4	5.4	5.35	5.4	0	75	6170627	33310044.2
UAC-PROP	1.07	1.07	1.07	1.07	0	6	17276	18147.04
UBA	5.9	6.1	5.9	6	0.1	223	12935022	77762823.7
UBN	6.85	6.85	6.85	6.85	0	21	87368	608335.15
UCAP	1.99	2	2	2	0.01	63	1440825	2879264.58
UNILEVER	27.9	27	27	27	-0.9	20	339894	9179632
UNIONDAC	0.24	0.24	0.24	0.24	0	1	5000000	1200000
UNITYBNK	0.69	0.69	0.69	0.69	0	3	8550	5700.34
UPL	1.6	1.44	1.44	1.44	-0.16	7	186530	268614.5
VITAFOAM	4.29	4.29	4.29	4.29	0	11	235117	918061.89
WAPCO	13.8	13.9	13.75	13.75	-0.05	31	10323181	142099512.8
WAPIC	0.34	0.37	0.37	0.37	0.03	20	344028	126368.14
WEMABANK	0.57	0.6	0.59	0.59	0.02	21	900642	534444.54
ZENITHBANK	17.5	18.1	17.8	18	0.5	364	54306464	977544404.4