Price List of Traded Equities: Thursday, 22nd April, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.290.290.290.290.0051,083,267315,813
ACADEMY0.370.370.340.370.0081,585,468554,409
ACCESS7.507.607.557.550.0522013,994,483105,718,628
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD5.305.305.305.300.0042699,5233,730,864
AFROMEDIA [MRF]0.20----0.200.000----
AIICO1.261.261.231.230.03201,962,8722,458,993
AIRTELAFRI930.00----930.000.002202169,074
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.65----14.650.0061,77726,372
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.50----6.500.0051,44410,299
BETAGLAS54.00----54.000.00110486
BOCGAS13.61----13.610.0028,140100,110
BUACEMENT72.70----72.700.002127,4881,844,462
CADBURY8.107.807.807.800.3023147,4461,160,882
CAP22.20----22.200.0016124,0942,786,855
CAPHOTEL [BLS]2.20----2.200.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.85----1.850.00524,20047,180
CHAMPION [BLS]2.002.002.002.000.0026764,3471,503,835
CHAMS0.210.210.210.210.00101,479,850311,169
CHELLARAM2.24----2.240.00251112
CHIPLC0.33----0.330.00415,2515,335
CILEASING5.00----5.000.0047,00032,250
CONOIL [MRF]18.75----18.750.002220,649396,925
CORNERST [MRF]0.540.540.540.540.00222,481,9501,340,253
COURTVILLE0.230.240.230.240.01113,493,500814,550
CUSTODIAN6.056.006.006.000.0518172,1201,027,780
CUTIX2.002.142.142.140.1411227,980484,171
CWG [BLS]2.54----2.540.0012,1434,907
DAARCOMM0.20----0.200.001224
DANGCEM220.00----220.000.0069430,88494,526,270
DANGSUGAR17.0017.5016.8017.000.001002,121,48736,146,443
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]6.005.405.405.400.603545,4482,945,464
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA19.90----19.900.000----
ETERNA6.356.006.006.000.356150,199901,187
ETI4.955.205.005.000.05552,973,36415,202,125
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.307.457.307.400.1016122,313,346164,877,005
FCMB2.90----2.900.0043510,3721,447,524
FIDELITYBK2.262.302.212.220.0414917,546,27739,039,621
FIDSON4.30----4.300.00447,528206,792
FLOURMILL31.00----31.000.0045389,39811,724,684
FTNCOCOA [RST]0.410.410.400.400.01202,645,9971,069,466
GLAXOSMITH6.406.506.506.500.1019616,9374,010,526
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY31.2531.4530.5531.300.0551737,289,6901,162,136,538
GUINEAINS0.20----0.200.000----
GUINNESS28.70----28.700.00121917,93223,900,541
HONYFLOUR1.421.391.301.300.12672,954,7833,915,072
IKEJAHOTEL1.10----1.100.00767,38869,207
INFINITY [BLS]1.36----1.360.000----
INITSPLC0.46----0.460.000----
INTBREW [BLS]5.65----5.650.0012129,820723,876
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.63----0.630.001768,02142,198
JAPAULGOLD [MRF]0.620.640.600.600.02604,443,2172,690,664
JBERGER19.00----19.000.001695,3731,813,683
JOHNHOLT0.54----0.540.00110050
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.26----1.260.0011152,233194,999
LEARNAFRCA1.001.001.001.000.00292,007,6792,008,018
LINKASSURE0.800.840.800.840.0411706,532584,982
LIVESTOCK1.781.851.751.790.01292,723,3034,878,765
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.910.990.910.910.00624,117,2243,843,642
MAYBAKER4.10----4.100.0010132,942563,084
MBENEFIT [MRF]0.38----0.380.0011248,01494,450
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.53----0.530.000----
MOBIL [DIP]228.00----228.000.000----
MORISON0.94----0.940.000----
MRS10.90----10.900.00310,060119,154
MTNN165.00----165.000.0063158,23226,488,723
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.200.200.200.200.0072,463,962492,792
NAHCO2.14----2.140.0014207,116445,764
NASCON15.20----15.200.0084,57565,345
NB50.10----50.100.0033125,5366,361,981
NCR2.52----2.520.000----
NEIMETH1.90----1.900.00433,38163,274
NEM2.00----2.000.00948,27999,021
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.00305,9438,515,321
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.00296,50019,300
NNFM6.00----6.000.001531
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.91----1.910.0012256,019485,610
NSLTECH0.20----0.200.000----
OANDO [MRF]3.033.263.033.150.12933,747,20011,762,337
OKOMUOIL90.00----90.000.0015132,75912,196,908
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [BLS]2.382.402.402.400.028515,6611,246,406
PREMPAINTS10.00----10.000.000----
PRESCO72.00----72.000.001113,015873,325
PRESTIGE [BLS]0.42----0.420.0014320
PZ5.055.405.205.400.35612,391,68612,665,541
RAKUNITY0.30----0.300.000----
REDSTAREX3.44----3.440.000----
REGALINS0.25----0.250.00110,0002,700
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.360.350.340.340.0251,166,922399,453
RTBRISCOE [MRF]0.20----0.200.000----
SCOA2.38----2.380.000----
SEPLAT550.00----550.000.008199110,410
SFSREIT68.60----68.600.00260045,000
SKYAVN3.33----3.330.0015,77817,970
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.250.250.230.230.024861,479203,340
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.001431,3461,508,576
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.651.601.600.00293,232,9925,221,192
STUDPRESS1.78----1.780.000----
SUNUASSUR0.660.600.600.600.061100,00060,000
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL135.90----135.900.002147,9055,876,778
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.25----3.250.004111,000333,570
TRANSCORP0.820.810.800.800.025611,137,6998,918,059
TRANSEXPR0.81----0.810.000----
TRIPPLEG0.640.650.640.650.0152,323,0471,505,087
UAC-PROP [BLS]0.78----0.780.001051,89440,098
UACN10.5010.6510.0510.650.15934,588,75148,096,165
UBA7.257.407.257.400.1517615,052,644109,629,946
UBN [BLS]5.005.005.005.000.0037341,2991,708,037
UCAP5.405.405.405.400.00561,024,3455,555,340
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.95----12.950.0027184,8862,332,406
UNIONDAC0.28----0.280.000----
UNIONDICON [BRS]10.95----10.950.000----
UNITYBNK0.590.550.550.550.04181,304,296717,613
UNIVINSURE [MRF]0.200.200.200.200.00188,085,0001,617,000
UPDCREIT5.60----5.600.0022501,500
UPL1.28----1.280.008133,148186,407
VALUEFUND115.05----115.050.000----
VANLEER6.70----6.700.000----
VERITASKAP0.20----0.200.00260,00012,000
VITAFOAM8.408.408.408.400.0016182,2991,533,819
WAPCO21.9021.9021.9021.900.0064783,36216,938,475
WAPIC [MRF]0.450.460.450.460.01342,751,4761,263,986
WEMABANK [MRF]0.570.580.580.580.0131907,873524,306
ZENITHBANK22.3022.3022.0022.000.3037528,750,433635,259,096

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 22nd April, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.290.290.290.290.0051,083,267315,813
ACADEMY0.370.370.340.370.0081,585,468554,409
ACCESS7.507.607.557.550.0522013,994,483105,718,628
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD5.305.305.305.300.0042699,5233,730,864
AFROMEDIA [MRF]0.20----0.200.000----
AIICO1.261.261.231.230.03201,962,8722,458,993
AIRTELAFRI930.00----930.000.002202169,074
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.65----14.650.0061,77726,372
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.50----6.500.0051,44410,299
BETAGLAS54.00----54.000.00110486
BOCGAS13.61----13.610.0028,140100,110
BUACEMENT72.70----72.700.002127,4881,844,462
CADBURY8.107.807.807.800.3023147,4461,160,882
CAP22.20----22.200.0016124,0942,786,855
CAPHOTEL [BLS]2.20----2.200.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.85----1.850.00524,20047,180
CHAMPION [BLS]2.002.002.002.000.0026764,3471,503,835
CHAMS0.210.210.210.210.00101,479,850311,169
CHELLARAM2.24----2.240.00251112
CHIPLC0.33----0.330.00415,2515,335
CILEASING5.00----5.000.0047,00032,250
CONOIL [MRF]18.75----18.750.002220,649396,925
CORNERST [MRF]0.540.540.540.540.00222,481,9501,340,253
COURTVILLE0.230.240.230.240.01113,493,500814,550
CUSTODIAN6.056.006.006.000.0518172,1201,027,780
CUTIX2.002.142.142.140.1411227,980484,171
CWG [BLS]2.54----2.540.0012,1434,907
DAARCOMM0.20----0.200.001224
DANGCEM220.00----220.000.0069430,88494,526,270
DANGSUGAR17.0017.5016.8017.000.001002,121,48736,146,443
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]6.005.405.405.400.603545,4482,945,464
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA19.90----19.900.000----
ETERNA6.356.006.006.000.356150,199901,187
ETI4.955.205.005.000.05552,973,36415,202,125
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.307.457.307.400.1016122,313,346164,877,005
FCMB2.90----2.900.0043510,3721,447,524
FIDELITYBK2.262.302.212.220.0414917,546,27739,039,621
FIDSON4.30----4.300.00447,528206,792
FLOURMILL31.00----31.000.0045389,39811,724,684
FTNCOCOA [RST]0.410.410.400.400.01202,645,9971,069,466
GLAXOSMITH6.406.506.506.500.1019616,9374,010,526
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY31.2531.4530.5531.300.0551737,289,6901,162,136,538
GUINEAINS0.20----0.200.000----
GUINNESS28.70----28.700.00121917,93223,900,541
HONYFLOUR1.421.391.301.300.12672,954,7833,915,072
IKEJAHOTEL1.10----1.100.00767,38869,207
INFINITY [BLS]1.36----1.360.000----
INITSPLC0.46----0.460.000----
INTBREW [BLS]5.65----5.650.0012129,820723,876
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.63----0.630.001768,02142,198
JAPAULGOLD [MRF]0.620.640.600.600.02604,443,2172,690,664
JBERGER19.00----19.000.001695,3731,813,683
JOHNHOLT0.54----0.540.00110050
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.26----1.260.0011152,233194,999
LEARNAFRCA1.001.001.001.000.00292,007,6792,008,018
LINKASSURE0.800.840.800.840.0411706,532584,982
LIVESTOCK1.781.851.751.790.01292,723,3034,878,765
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.910.990.910.910.00624,117,2243,843,642
MAYBAKER4.10----4.100.0010132,942563,084
MBENEFIT [MRF]0.38----0.380.0011248,01494,450
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.53----0.530.000----
MOBIL [DIP]228.00----228.000.000----
MORISON0.94----0.940.000----
MRS10.90----10.900.00310,060119,154
MTNN165.00----165.000.0063158,23226,488,723
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.200.200.200.200.0072,463,962492,792
NAHCO2.14----2.140.0014207,116445,764
NASCON15.20----15.200.0084,57565,345
NB50.10----50.100.0033125,5366,361,981
NCR2.52----2.520.000----
NEIMETH1.90----1.900.00433,38163,274
NEM2.00----2.000.00948,27999,021
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.00305,9438,515,321
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.00296,50019,300
NNFM6.00----6.000.001531
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.91----1.910.0012256,019485,610
NSLTECH0.20----0.200.000----
OANDO [MRF]3.033.263.033.150.12933,747,20011,762,337
OKOMUOIL90.00----90.000.0015132,75912,196,908
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [BLS]2.382.402.402.400.028515,6611,246,406
PREMPAINTS10.00----10.000.000----
PRESCO72.00----72.000.001113,015873,325
PRESTIGE [BLS]0.42----0.420.0014320
PZ5.055.405.205.400.35612,391,68612,665,541
RAKUNITY0.30----0.300.000----
REDSTAREX3.44----3.440.000----
REGALINS0.25----0.250.00110,0002,700
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.360.350.340.340.0251,166,922399,453
RTBRISCOE [MRF]0.20----0.200.000----
SCOA2.38----2.380.000----
SEPLAT550.00----550.000.008199110,410
SFSREIT68.60----68.600.00260045,000
SKYAVN3.33----3.330.0015,77817,970
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.250.250.230.230.024861,479203,340
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.001431,3461,508,576
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.651.601.600.00293,232,9925,221,192
STUDPRESS1.78----1.780.000----
SUNUASSUR0.660.600.600.600.061100,00060,000
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL135.90----135.900.002147,9055,876,778
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.25----3.250.004111,000333,570
TRANSCORP0.820.810.800.800.025611,137,6998,918,059
TRANSEXPR0.81----0.810.000----
TRIPPLEG0.640.650.640.650.0152,323,0471,505,087
UAC-PROP [BLS]0.78----0.780.001051,89440,098
UACN10.5010.6510.0510.650.15934,588,75148,096,165
UBA7.257.407.257.400.1517615,052,644109,629,946
UBN [BLS]5.005.005.005.000.0037341,2991,708,037
UCAP5.405.405.405.400.00561,024,3455,555,340
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.95----12.950.0027184,8862,332,406
UNIONDAC0.28----0.280.000----
UNIONDICON [BRS]10.95----10.950.000----
UNITYBNK0.590.550.550.550.04181,304,296717,613
UNIVINSURE [MRF]0.200.200.200.200.00188,085,0001,617,000
UPDCREIT5.60----5.600.0022501,500
UPL1.28----1.280.008133,148186,407
VALUEFUND115.05----115.050.000----
VANLEER6.70----6.700.000----
VERITASKAP0.20----0.200.00260,00012,000
VITAFOAM8.408.408.408.400.0016182,2991,533,819
WAPCO21.9021.9021.9021.900.0064783,36216,938,475
WAPIC [MRF]0.450.460.450.460.01342,751,4761,263,986
WEMABANK [MRF]0.570.580.580.580.0131907,873524,306
ZENITHBANK22.3022.3022.0022.000.3037528,750,433635,259,096

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.