You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 6 | 1,625 | 2,935 |
| ABCTRANS | 0.8 | 0.8 | 0.79 | 0.72 | 0.79 | -0.01 | -1.25 | 34 | 1,796,688 | 1,320,522 |
| ACADEMY | 2 | 2 | 1.89 | 1.89 | 1.89 | -0.11 | -5.50 | 7 | 153,290 | 289,829 |
| ACCESSCORP | 17.2 | 17.2 | 17.3 | 16.9 | 16.9 | -0.30 | -1.74 | 442 | 40,144,810 | 681,949,032 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 59 | 948,321 | 6,106,871 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.00 | 0.00 | 38 | 1,623,242 | 1,136,484 |
| AIRTELAFRI | 1290 | 1290 | -- | -- | 1290 | 0.00 | 0.00 | 32 | 4,887 | 6,384,661 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 12.75 | 12.75 | -- | -- | 12.75 | 0.00 | 0.00 | 62 | 553,770 | 6,919,684 |
| BETAGLAS | 46.7 | 46.7 | -- | -- | 46.7 | 0.00 | 0.00 | 3 | 20,489 | 882,696 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 68 | 168,755 | 14,747,448 |
| BUAFOODS | 196.7 | 196.7 | -- | -- | 196.7 | 0.00 | 0.00 | 33 | 78,496 | 14,687,477 |
| CADBURY | 15.95 | 15.95 | 16.1 | 15.4 | 15.4 | -0.55 | -3.45 | 35 | 2,737,013 | 43,756,203 |
| CAP | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 8 | 34,976 | 732,841 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.4 | 1.4 | 1.53 | 1.5 | 1.52 | 0.12 | 8.57 | 36 | 2,501,715 | 3,755,599 |
| CHAMPION [BLS] | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 | -1.49 | 11 | 307,145 | 1,015,259 |
| CHAMS | 1.46 | 1.46 | 1.54 | 1.32 | 1.32 | -0.14 | -9.59 | 285 | 25,412,445 | 34,859,605 |
| CHELLARAM | 3.86 | 3.86 | -- | -- | 3.86 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 1 | 0.98 | 1.06 | 0.93 | 1.06 | 0.06 | 6.00 | 49 | 11,430,390 | 11,207,059 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 89.1 | 89.1 | -- | -- | 89.1 | 0.00 | 0.00 | 23 | 25,232 | 2,036,398 |
| CORNERST | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 6 | 54,508 | 71,349 |
| COURTVILLE | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85 | 15 | 1,339,615 | 739,523 |
| CUSTODIAN | 7.05 | 7.05 | 7.65 | 7.65 | 7.65 | 0.60 | 8.51 | 28 | 497,290 | 3,816,046 |
| CUTIX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.00 | 0.00 | 16 | 560,398 | 1,347,148 |
| CWG [BLS] | 7 | 7 | 7 | 6.3 | 7 | 0.00 | 0.00 | 29 | 1,642,488 | 10,520,934 |
| DAARCOMM | 0.21 | 0.21 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52 | 23 | 4,956,898 | 1,139,577 |
| DANGCEM | 365 | 365 | -- | -- | 365 | 0.00 | 0.00 | 61 | 535,413 | 184,341,623 |
| DANGSUGAR | 54.05 | 54.05 | 56 | 55 | 56 | 1.95 | 3.61 | 257 | 3,329,054 | 184,819,438 |
| DEAPCAP [DWL] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 1 | 10,000 | 2,800 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 20 | 295,435 | 1,174,803 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 2 | 11 | 174 |
| ETERNA | 13.7 | 13.7 | 14.6 | 14.4 | 14.55 | 0.85 | 6.20 | 116 | 2,348,630 | 33,877,307 |
| ETI | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00 | 0.00 | 31 | 735,868 | 11,816,268 |
| ETRANZACT [BLS] | 8.8 | 8.8 | 9.45 | 9.45 | 9.45 | 0.65 | 7.39 | 36 | 967,203 | 8,809,518 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 17.05 | 17.05 | 17 | 16.8 | 16.9 | -0.15 | -0.88 | 165 | 2,172,763 | 36,798,788 |
| FCMB | 6.18 | 6.18 | 6.2 | 6 | 6.19 | 0.01 | 0.16 | 103 | 7,511,546 | 45,730,123 |
| FIDELITYBK | 8.1 | 8.1 | 8.2 | 8.1 | 8.15 | 0.05 | 0.62 | 118 | 4,378,129 | 35,695,202 |
| FIDSON | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 38 | 336,426 | 4,817,225 |
| FLOURMILL | 32.3 | 32.3 | 31.5 | 31.3 | 31.35 | -0.95 | -2.94 | 90 | 1,525,898 | 47,982,225 |
| FTNCOCOA [RST] | 1.96 | 1.96 | 1.91 | 1.88 | 1.9 | -0.06 | -3.06 | 34 | 3,055,581 | 5,775,153 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 7 | 492 | 150,355 |
| GLAXOSMITH | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 38 | 427,438 | 4,921,352 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 10 | 34 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.6 | 35.6 | 36 | 35.6 | 36 | 0.40 | 1.12 | 218 | 7,285,314 | 260,536,663 |
| GUINEAINS | 0.25 | 0.25 | 0.27 | 0.23 | 0.24 | -0.01 | -4.00 | 50 | 23,684,229 | 5,655,889 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 26 | 52,955 | 3,300,452 |
| HONYFLOUR | 3.43 | 3.43 | -- | -- | 3.43 | 0.00 | 0.00 | 33 | 305,336 | 1,012,831 |
| IKEJAHOTEL | 2.72 | 2.72 | -- | -- | 2.72 | 0.00 | 0.00 | 11 | 177,889 | 487,248 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 2 | 6,007 | 52,261 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 41 | 2,070,915 | 9,291,113 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.67 | 1.67 | 1.69 | 1.64 | 1.67 | 0.00 | 0.00 | 60 | 1,611,513 | 2,681,103 |
| JAPAULGOLD | 0.97 | 1 | 1.04 | 0.88 | 1.04 | 0.07 | 7.22 | 229 | 43,738,795 | 43,385,063 |
| JBERGER | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 19 | 305,769 | 9,061,700 |
| JOHNHOLT | 1.57 | 1.57 | 1.72 | 1.45 | 1.72 | 0.15 | 9.55 | 15 | 721,284 | 1,115,170 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.06 | 2.06 | 2.06 | 1.86 | 1.86 | -0.20 | -9.71 | 43 | 8,113,989 | 15,467,437 |
| LEARNAFRCA | 3.31 | 3.31 | -- | -- | 3.31 | 0.00 | 0.00 | 10 | 40,600 | 126,090 |
| LINKASSURE | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.91 | 1.91 | 1.91 | 1.8 | 1.91 | 0.00 | 0.00 | 40 | 1,292,457 | 2,413,815 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 2 | 23,000 | 56,120 |
| MANSARD | 4 | 4 | 4 | 3.96 | 3.96 | -0.04 | -1.00 | 42 | 4,335,458 | 17,317,311 |
| MAYBAKER | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 | 15 | 424,124 | 2,183,948 |
| MBENEFIT | 0.43 | 0.43 | 0.47 | 0.47 | 0.47 | 0.04 | 9.30 | 10 | 561,654 | 262,704 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 6 | 264,650 | 175,269 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 1 | 1,800 | 4,950 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 1 | 1,178 | 3,063 |
| MRS | 104 | 104 | -- | -- | 104 | 0.00 | 0.00 | 70 | 577,938 | 55,570,856 |
| MTNN | 270.1 | 270.1 | 269 | 269 | 269 | -1.10 | -0.41 | 158 | 2,685,444 | 722,367,810 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.73 | 2.73 | -- | -- | 2.73 | 0.00 | 0.00 | 9 | 53,329 | 146,471 |
| NAHCO | 23.85 | 23.85 | -- | -- | 23.85 | 0.00 | 0.00 | 52 | 680,182 | 15,587,538 |
| NASCON | 51.3 | 51.3 | -- | -- | 51.3 | 0.00 | 0.00 | 61 | 708,330 | 35,889,207 |
| NB | 40.95 | 40.95 | 39.5 | 39.5 | 39.5 | -1.45 | -3.54 | 77 | 1,179,512 | 46,479,864 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 500 | 1,900 |
| NEIMETH | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 9 | 17,192 | 27,640 |
| NEM | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 9 | 251,100 | 1,258,690 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1025 | 1025 | -- | -- | 1025 | 0.00 | 0.00 | 41 | 10,433 | 10,989,552 |
| NGXGROUP | 22.55 | 22.55 | 22.5 | 22.4 | 22.4 | -0.15 | -0.67 | 65 | 3,232,578 | 72,713,533 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 16.8 | 16.8 | 15.25 | 15.25 | 15.25 | -1.55 | -9.23 | 18 | 360,938 | 5,551,054 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 4 | 18,399 | 34,668 |
| NSLTECH | 0.25 | 0.25 | 0.27 | 0.26 | 0.26 | 0.01 | 4.00 | 10 | 645,780 | 173,361 |
| OANDO [MRF] | 14.6 | 16 | 16 | 13.15 | 13.15 | -1.45 | -9.93 | 1,656 | 100,687,873 | 1,456,036,860 |
| OKOMUOIL | 263 | 263 | -- | -- | 263 | 0.00 | 0.00 | 23 | 23,813 | 5,845,856 |
| OMATEK [RST] | 0.42 | 0.46 | 0.46 | 0.44 | 0.46 | 0.04 | 9.52 | 62 | 9,619,636 | 4,398,448 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 201.2 | 201.2 | -- | -- | 201.2 | 0.00 | 0.00 | 18 | 24,014 | 4,666,191 |
| PRESTIGE [BLS] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 12 | 457,402 | 212,701 |
| PZ [MRF] | 20 | 20 | 20 | 19.9 | 20 | 0.00 | 0.00 | 73 | 2,344,894 | 46,921,504 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.8 | 2.8 | 2.94 | 2.94 | 2.94 | 0.14 | 5.00 | 17 | 253,144 | 743,653 |
| REGALINS | 0.38 | 0.38 | 0.39 | 0.35 | 0.35 | -0.03 | -7.89 | 21 | 4,758,004 | 1,766,071 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 4 | 12,423 | 6,857 |
| RTBRISCOE | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 9 | 215,172 | 86,737 |
| SCOA [BLS] | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 3 | 5,305 | 7,285 |
| SEPLAT | 1837 | 1837 | -- | -- | 1837 | 0.00 | 0.00 | 33 | 40,180 | 66,488,842 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 5 | 4,562 | 432,445 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 7 | 7,795 | 178,907 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 2 | 7,300 | 2,993 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 78 | 78 | -- | -- | 78 | 0.00 | 0.00 | 30 | 73,147 | 5,227,428 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.8 | 3.8 | 3.77 | 3.6 | 3.77 | -0.03 | -0.79 | 84 | 12,293,453 | 44,823,274 |
| SUNUASSUR | 0.88 | 0.88 | 0.96 | 0.88 | 0.96 | 0.08 | 9.09 | 21 | 1,656,876 | 1,531,133 |
| TANTALIZER | 0.35 | 0.35 | 0.33 | 0.32 | 0.32 | -0.03 | -8.57 | 11 | 1,937,600 | 622,032 |
| THOMASWY [MRS] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 9 | 550,000 | 1,070,500 |
| TIP | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 2 | 115,000 | 118,450 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 15 | 23,159 | 8,556,891 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 20,000 | 51,200 |
| TRANSCOHOT [BLS] | 45.9 | 45.9 | -- | -- | 45.9 | 0.00 | 0.00 | 75 | 863,342 | 38,654,631 |
| TRANSCORP | 6.5 | 6.5 | 6.4 | 6.2 | 6.22 | -0.28 | -4.31 | 286 | 21,161,767 | 132,325,846 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 1 | 13,886 | 14,580 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 3 | 3,135 | 7,064 |
| UACN | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 22 | 279,381 | 2,944,007 |
| UBA | 17.1 | 17.1 | 17.2 | 17 | 17 | -0.10 | -0.58 | 454 | 32,450,979 | 552,752,074 |
| UBN [BLS] | 6.55 | 6.55 | 6.95 | 6.7 | 6.95 | 0.40 | 6.11 | 36 | 547,374 | 3,730,506 |
| UCAP | 18.05 | 18.05 | 18 | 17.6 | 18 | -0.05 | -0.28 | 142 | 5,516,997 | 98,058,244 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.9 | 13.9 | 13.85 | 13.85 | 13.85 | -0.05 | -0.36 | 40 | 851,466 | 11,758,630 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.16 | 1.16 | 1.15 | 1.1 | 1.1 | -0.06 | -5.17 | 66 | 7,260,109 | 8,137,016 |
| UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.2 | 0.21 | 0.00 | 0.00 | 148 | 669,012,278 | 134,205,761 |
| UPDC [BLS] | 1.3 | 1.3 | 1.39 | 1.22 | 1.26 | -0.04 | -3.08 | 25 | 1,462,250 | 1,922,618 |
| UPDCREIT | 3.7 | 3.7 | 3.7 | 3.4 | 3.4 | -0.30 | -8.11 | 24 | 1,411,035 | 5,170,137 |
| UPL | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 | -0.45 | 9 | 215,279 | 472,872 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.26 | 0.26 | 0.25 | 0.24 | 0.24 | -0.02 | -7.69 | 9 | 1,158,124 | 285,559 |
| VITAFOAM | 24.7 | 24.7 | -- | -- | 24.7 | 0.00 | 0.00 | 11 | 22,159 | 504,656 |
| WAPCO | 28.95 | 28.95 | 29 | 29 | 29 | 0.05 | 0.17 | 114 | 1,574,915 | 45,747,644 |
| WAPIC | 0.6 | 0.6 | 0.64 | 0.59 | 0.59 | -0.01 | -1.67 | 41 | 3,456,455 | 2,177,625 |
| WEMABANK | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.00 | 0.00 | 79 | 1,554,932 | 7,855,480 |
| ZENITHBANK | 33 | 33 | 33.05 | 33 | 33 | 0.00 | 0.00 | 321 | 9,837,700 | 324,809,008 |