Price List of Traded Equities: Thursday 21st September, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]22----20.000.0061,6252,935
ABCTRANS0.80.80.790.720.79-0.01-1.25341,796,6881,320,522
ACADEMY221.891.891.89-0.11-5.507153,290289,829
ACCESSCORP17.217.217.316.916.9-0.30-1.7444240,144,810681,949,032
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.46.4----6.40.000.0059948,3216,106,871
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO0.70.70.70.70.70.000.00381,623,2421,136,484
AIRTELAFRI12901290----12900.000.00324,8876,384,661
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER12.7512.75----12.750.000.0062553,7706,919,684
BETAGLAS46.746.7----46.70.000.00320,489882,696
BUACEMENT96.1596.15----96.150.000.0068168,75514,747,448
BUAFOODS196.7196.7----196.70.000.003378,49614,687,477
CADBURY15.9515.9516.115.415.4-0.55-3.45352,737,01343,756,203
CAP21.221.2----21.20.000.00834,976732,841
CAPHOTEL [BLS]2.752.75----2.750.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.41.41.531.51.520.128.57362,501,7153,755,599
CHAMPION [BLS]3.353.353.33.33.3-0.05-1.4911307,1451,015,259
CHAMS1.461.461.541.321.32-0.14-9.5928525,412,44534,859,605
CHELLARAM3.863.86----3.860.000.000----
CHIPLC10.981.060.931.060.066.004911,430,39011,207,059
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL89.189.1----89.10.000.002325,2322,036,398
CORNERST1.251.25----1.250.000.00654,50871,349
COURTVILLE0.540.540.550.550.550.011.85151,339,615739,523
CUSTODIAN7.057.057.657.657.650.608.5128497,2903,816,046
CUTIX2.42.42.42.42.40.000.0016560,3981,347,148
CWG [BLS]7776.370.000.00291,642,48810,520,934
DAARCOMM0.210.210.230.230.230.029.52234,956,8981,139,577
DANGCEM365365----3650.000.0061535,413184,341,623
DANGSUGAR54.0554.055655561.953.612573,329,054184,819,438
DEAPCAP [DWL]0.290.29----0.290.000.00110,0002,800
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0020295,4351,174,803
ENAMELWA17.5517.55----17.550.000.00211174
ETERNA13.713.714.614.414.550.856.201162,348,63033,877,307
ETI16.0516.0516.0516.0516.050.000.0031735,86811,816,268
ETRANZACT [BLS]8.88.89.459.459.450.657.3936967,2038,809,518
EUNISELL3.23.2----3.20.000.000----
FBNH17.0517.051716.816.9-0.15-0.881652,172,76336,798,788
FCMB6.186.186.266.190.010.161037,511,54645,730,123
FIDELITYBK8.18.18.28.18.150.050.621184,378,12935,695,202
FIDSON15.215.2----15.20.000.0038336,4264,817,225
FLOURMILL32.332.331.531.331.35-0.95-2.94901,525,89847,982,225
FTNCOCOA [RST]1.961.961.911.881.9-0.06-3.06343,055,5815,775,153
GEREGU339.5339.5----339.50.000.007492150,355
GLAXOSMITH11.311.3----11.30.000.0038427,4384,921,352
GOLDBREW [BLS]3.153.15----3.150.000.0011034
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO35.635.63635.6360.401.122187,285,314260,536,663
GUINEAINS0.250.250.270.230.24-0.01-4.005023,684,2295,655,889
GUINNESS6565----650.000.002652,9553,300,452
HONYFLOUR3.433.43----3.430.000.0033305,3361,012,831
IKEJAHOTEL2.722.72----2.720.000.0011177,889487,248
IMG8.58.5----8.50.000.0026,00752,261
INFINITY [BLS]1.221.22----1.220.000.000----
INTBREW [BLS]4.54.54.54.54.50.000.00412,070,9159,291,113
INTENEGINS [MRS]1.391.39----1.390.000.000----
JAIZBANK1.671.671.691.641.670.000.00601,611,5132,681,103
JAPAULGOLD0.9711.040.881.040.077.2222943,738,79543,385,063
JBERGER3131----310.000.0019305,7699,061,700
JOHNHOLT1.571.571.721.451.720.159.5515721,2841,115,170
JULI0.790.79----0.790.000.000----
LASACO2.062.062.061.861.86-0.20-9.71438,113,98915,467,437
LEARNAFRCA3.313.31----3.310.000.001040,600126,090
LINKASSURE0.80.8----0.80.000.000----
LIVESTOCK1.911.911.911.81.910.000.00401,292,4572,413,815
LIVINGTRUST2.712.71----2.710.000.00223,00056,120
MANSARD4443.963.96-0.04-1.00424,335,45817,317,311
MAYBAKER5.155.155.155.155.150.000.0015424,1242,183,948
MBENEFIT0.430.430.470.470.470.049.3010561,654262,704
MCNICHOLS0.70.7----0.70.000.006264,650175,269
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.043.04----3.040.000.0011,8004,950
MORISON2.552.55----2.550.000.0011,1783,063
MRS104104----1040.000.0070577,93855,570,856
MTNN270.1270.1269269269-1.10-0.411582,685,444722,367,810
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.732.73----2.730.000.00953,329146,471
NAHCO23.8523.85----23.850.000.0052680,18215,587,538
NASCON51.351.3----51.30.000.0061708,33035,889,207
NB40.9540.9539.539.539.5-1.45-3.54771,179,51246,479,864
NCR3.963.96----3.960.000.0015001,900
NEIMETH1.681.68----1.680.000.00917,19227,640
NEM55----50.000.009251,1001,258,690
NESF552.2552.2----552.20.000.000----
NESTLE10251025----10250.000.004110,43310,989,552
NGXGROUP22.5522.5522.522.422.4-0.15-0.67653,232,57872,713,533
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM16.816.815.2515.2515.25-1.55-9.2318360,9385,551,054
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [MRF]1.821.82----1.820.000.00418,39934,668
NSLTECH0.250.250.270.260.260.014.0010645,780173,361
OANDO [MRF]14.6161613.1513.15-1.45-9.931,656100,687,8731,456,036,860
OKOMUOIL263263----2630.000.002323,8135,845,856
OMATEK [RST]0.420.460.460.440.460.049.52629,619,6364,398,448
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO201.2201.2----201.20.000.001824,0144,666,191
PRESTIGE [BLS]0.50.5----0.50.000.0012457,402212,701
PZ [MRF]20202019.9200.000.00732,344,89446,921,504
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.82.82.942.942.940.145.0017253,144743,653
REGALINS0.380.380.390.350.35-0.03-7.89214,758,0041,766,071
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.520.52----0.520.000.00412,4236,857
RTBRISCOE0.390.39----0.390.000.009215,17286,737
SCOA [BLS]1.261.26----1.260.000.0035,3057,285
SEPLAT18371837----18370.000.003340,18066,488,842
SFSREIT92.1592.15----92.150.000.0054,562432,445
SKYAVN25.3525.35----25.350.000.0077,795178,907
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.40.4----0.40.000.0027,3002,993
STACO [MRF]0.480.48----0.480.000.000----
STANBIC7878----780.000.003073,1475,227,428
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG3.83.83.773.63.77-0.03-0.798412,293,45344,823,274
SUNUASSUR0.880.880.960.880.960.089.09211,656,8761,531,133
TANTALIZER0.350.350.330.320.32-0.03-8.57111,937,600622,032
THOMASWY [MRS]1.91.9----1.90.000.009550,0001,070,500
TIP1.141.14----1.140.000.002115,000118,450
TOTAL385385----3850.000.001523,1598,556,891
TOURIST [DIP]2.842.84----2.840.000.00220,00051,200
TRANSCOHOT [BLS]45.945.9----45.90.000.0075863,34238,654,631
TRANSCORP6.56.56.46.26.22-0.28-4.3128621,161,767132,325,846
TRANSEXPR1.051.05----1.050.000.00113,88614,580
TRIPPLEG2.412.41----2.410.000.0033,1357,064
UACN10.610.6----10.60.000.0022279,3812,944,007
UBA17.117.117.21717-0.10-0.5845432,450,979552,752,074
UBN [BLS]6.556.556.956.76.950.406.1136547,3743,730,506
UCAP18.0518.051817.618-0.05-0.281425,516,99798,058,244
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.913.913.8513.8513.85-0.05-0.3640851,46611,758,630
UNIONDICON [BRS]8.18.1----8.10.000.000----
UNITYBNK1.161.161.151.11.1-0.06-5.17667,260,1098,137,016
UNIVINSURE0.210.210.220.20.210.000.00148669,012,278134,205,761
UPDC [BLS]1.31.31.391.221.26-0.04-3.08251,462,2501,922,618
UPDCREIT3.73.73.73.43.4-0.30-8.11241,411,0355,170,137
UPL2.22.22.192.192.19-0.01-0.459215,279472,872
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.260.260.250.240.24-0.02-7.6991,158,124285,559
VITAFOAM24.724.7----24.70.000.001122,159504,656
WAPCO28.9528.952929290.050.171141,574,91545,747,644
WAPIC0.60.60.640.590.59-0.01-1.67413,456,4552,177,625
WEMABANK5.25.25.25.25.20.000.00791,554,9327,855,480
ZENITHBANK333333.0533330.000.003219,837,700324,809,008

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.