You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 21 | 118,044 | 291,980 |
| ABCTRANS | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 16 | 124,215 | 152,028 |
| ACADEMY | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 2 | 940 | 2,840 |
| ACCESSCORP | 23.8 | 23.8 | 23.7 | 23 | 23 | -0.80 | -3.36 | 462 | 10,577,369 | 247,136,148 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.6 | 9.6 | -- | -- | 9.6 | 0.00 | 0.00 | 51 | 557,961 | 5,252,203 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.21 | 1.21 | 1.25 | 1.18 | 1.18 | -0.03 | -2.48 | 94 | 11,531,804 | 13,853,747 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 22 | 22,473 | 47,222,885 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 771 | 5,147 |
| ARADEL | 525.8 | 525.8 | -- | -- | 525.8 | 0.00 | 0.00 | 236 | 782,558 | 387,141,815 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.2 | 2.2 | 2.42 | 2.21 | 2.42 | 0.22 | 10.00 | 30 | 872,052 | 2,061,724 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 22 | 72,593 | 1,250,391 |
| BETAGLAS | 49.65 | 49.65 | -- | -- | 49.65 | 0.00 | 0.00 | 10 | 96,516 | 4,784,597 |
| BUACEMENT | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 106 | 268,671 | 23,509,448 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 21 | 69,523 | 24,715,427 |
| CADBURY | 19.4 | 19.4 | 21.3 | 21.3 | 21.3 | 1.90 | 9.79 | 107 | 2,083,165 | 44,266,907 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 5 | 1,351 | 47,016 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.9 | 1.9 | 1.91 | 1.91 | 1.91 | 0.01 | 0.53 | 28 | 395,683 | 767,202 |
| CHAMPION [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 4 | 12,350 | 44,692 |
| CHAMS | 2.06 | 2.06 | 2.12 | 2 | 2 | -0.06 | -2.91 | 103 | 11,411,125 | 22,929,383 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 5,500 | 20,350 |
| CILEASING | 3.9 | 3.9 | 3.96 | 3.9 | 3.96 | 0.06 | 1.54 | 106 | 4,744,370 | 18,643,364 |
| CONHALLPLC | 1.86 | 1.86 | 1.89 | 1.89 | 1.89 | 0.03 | 1.61 | 33 | 2,280,491 | 4,307,070 |
| CONOIL | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 49 | 62,333 | 14,629,986 |
| CORNERST | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.00 | 0.00 | 7 | 2,015,565 | 5,239,812 |
| CUSTODIAN | 12 | 12 | 12.3 | 12 | 12 | 0.00 | 0.00 | 53 | 7,619,320 | 92,040,735 |
| CUTIX | 2.32 | 2.32 | 2.4 | 2.32 | 2.32 | 0.00 | 0.00 | 68 | 2,764,687 | 6,534,880 |
| CWG | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.05 | -0.81 | 68 | 2,268,259 | 13,469,460 |
| DAARCOMM | 0.62 | 0.62 | 0.68 | 0.66 | 0.68 | 0.06 | 9.68 | 31 | 1,166,400 | 778,141 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 51 | 58,244 | 25,103,164 |
| DANGSUGAR | 32.2 | 32.2 | 33.3 | 33 | 33.3 | 1.10 | 3.42 | 159 | 950,613 | 31,474,166 |
| DEAPCAP [DWL] | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 | -1.67 | 14 | 512,980 | 606,514 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | -0.02 | -0.58 | 49 | 753,442 | 2,569,412 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 88 | 1,068,625 | 24,279,312 |
| ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 32 | 48,550 | 1,303,187 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 10,001 | 67,507 |
| EUNISELL | 15.93 | 15.93 | 17.52 | 17.5 | 17.52 | 1.59 | 9.98 | 38 | 968,259 | 16,957,458 |
| FBNH | 27.1 | 27.1 | 27.1 | 26.9 | 26.95 | -0.15 | -0.55 | 263 | 51,107,370 | 1,379,582,362 |
| FCMB [MRF] | 9.2 | 9.2 | 9.4 | 9.25 | 9.35 | 0.15 | 1.63 | 119 | 2,815,205 | 26,367,451 |
| FIDELITYBK | 15.75 | 15.75 | 16.75 | 15.8 | 16.1 | 0.35 | 2.22 | 304 | 26,621,973 | 429,989,708 |
| FIDSON | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 40 | 128,768 | 1,770,659 |
| FLOURMILL | 79.5 | 79.5 | -- | -- | 79.5 | 0.00 | 0.00 | 93 | 1,181,867 | 93,408,394 |
| FTNCOCOA [RST] | 1.89 | 1.89 | 1.9 | 1.87 | 1.87 | -0.02 | -1.06 | 45 | 2,172,344 | 4,093,603 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 20 | 1,121 | 1,160,235 |
| GOLDBREW [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 315 | 1,155 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 56 | 56 | 55 | 54.5 | 54.6 | -1.40 | -2.50 | 215 | 4,660,479 | 255,940,978 |
| GUINEAINS | 0.52 | 0.52 | 0.57 | 0.54 | 0.57 | 0.05 | 9.62 | 54 | 7,360,030 | 4,181,874 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 38 | 51,791 | 3,214,913 |
| HMCALL | 4.22 | 4.64 | 4.64 | 4.64 | 4.64 | 0.42 | 9.95 | 61 | 6,350,000 | 29,464,000 |
| HONYFLOUR [BLS] | 4.53 | 4.53 | 4.98 | 4.66 | 4.98 | 0.45 | 9.93 | 218 | 13,280,911 | 65,232,595 |
| IKEJAHOTEL | 8 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 46 | 1,118,622 | 8,651,432 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 16 | 166,091 | 5,680,562 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4 | 4 | 4 | 3.95 | 4 | 0.00 | 0.00 | 51 | 4,246,490 | 16,954,780 |
| INTENEGINS [RST] | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 1 | 2,555 | 3,373 |
| JAIZBANK | 2.32 | 2.32 | 2.44 | 2.32 | 2.44 | 0.12 | 5.17 | 139 | 16,194,120 | 38,570,145 |
| JAPAULGOLD | 2.3 | 2.3 | 2.4 | 2.11 | 2.11 | -0.19 | -8.26 | 151 | 13,475,970 | 29,958,219 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 42 | 157,861 | 24,508,894 |
| JOHNHOLT | 10.25 | 10.25 | 10.75 | 10.75 | 10.75 | 0.50 | 4.88 | 99 | 877,391 | 9,509,125 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 11 | 6,133 | 56,853 |
| LASACO | 2.54 | 2.54 | 2.55 | 2.55 | 2.55 | 0.01 | 0.39 | 20 | 467,658 | 1,169,218 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 11 | 117,189 | 366,749 |
| LINKASSURE | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 4 | 14,590 | 13,191 |
| LIVESTOCK | 3.6 | 3.6 | 3.65 | 3.6 | 3.65 | 0.05 | 1.39 | 33 | 783,350 | 2,857,040 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 7 | 7 | 7.5 | 6.9 | 7.3 | 0.30 | 4.29 | 172 | 16,172,268 | 117,170,818 |
| MAYBAKER | 8 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 31 | 658,377 | 5,304,673 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.4 | 1.4 | 1.42 | 1.42 | 1.42 | 0.02 | 1.43 | 11 | 227,045 | 330,668 |
| MECURE | 11.7 | 11.7 | -- | -- | 11.7 | 0.00 | 0.00 | 13 | 15,226 | 160,724 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 1 | 1,500 | 11,505 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 8 | 10,649 | 42,702 |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 21 | 97,674 | 11,745,056 |
| MTNN | 172 | 172 | -- | -- | 172 | 0.00 | 0.00 | 344 | 2,003,259 | 341,469,353 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 17 | 83,713 | 609,043 |
| NAHCO | 38.5 | 38.5 | 38.5 | 38 | 38.5 | 0.00 | 0.00 | 74 | 1,874,309 | 71,860,269 |
| NASCON | 28.5 | 28.5 | -- | -- | 28.5 | 0.00 | 0.00 | 265 | 4,420,245 | 123,974,824 |
| NB | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 60 | 204,114 | 5,820,774 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 6 | 40,589 | 192,798 |
| NEIMETH | 1.85 | 1.85 | 1.98 | 1.98 | 1.98 | 0.13 | 7.03 | 24 | 542,934 | 1,059,483 |
| NEM | 8.05 | 8.05 | 8.35 | 8.35 | 8.35 | 0.30 | 3.73 | 23 | 648,086 | 5,332,412 |
| NESTLE | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 67 | 107,841 | 90,287,973 |
| NGXGROUP | 25 | 25 | 25 | 25 | 25 | 0.00 | 0.00 | 48 | 1,300,506 | 32,545,283 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 9 | 2,094 | 252,647 |
| NNFM | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 21 | 165,249 | 5,692,281 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.5 | 1.5 | 1.59 | 1.5 | 1.59 | 0.09 | 6.00 | 39 | 2,909,227 | 4,434,884 |
| NSLTECH | 0.6 | 0.6 | 0.65 | 0.62 | 0.62 | 0.02 | 3.33 | 15 | 716,860 | 456,194 |
| OANDO [MRF] | 63.45 | 63.45 | 61.05 | 57.15 | 59.9 | -3.55 | -5.59 | 648 | 9,851,980 | 585,619,556 |
| OKOMUOIL | 336.1 | 336.1 | -- | -- | 336.1 | 0.00 | 0.00 | 70 | 196,615 | 64,914,638 |
| OMATEK | 0.68 | 0.68 | 0.68 | 0.65 | 0.66 | -0.02 | -2.94 | 16 | 2,541,567 | 1,695,923 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | 459.9 | 459.9 | 459.9 | -25.50 | -5.25 | 78 | 523,803 | 237,666,851 |
| PRESTIGE [BLS] | 0.67 | 0.67 | 0.73 | 0.62 | 0.7 | 0.03 | 4.48 | 75 | 13,277,977 | 9,061,984 |
| PZ | 22.05 | 22.05 | -- | -- | 22.05 | 0.00 | 0.00 | 112 | 729,765 | 15,996,921 |
| REDSTAREX | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 50 | 1,600,802 | 7,139,861 |
| REGALINS | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 11 | 860,356 | 405,480 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.59 | 0.59 | 0.6 | 0.6 | 0.6 | 0.01 | 1.69 | 15 | 2,198,721 | 1,323,544 |
| RTBRISCOE | 2.61 | 2.61 | 2.85 | 2.37 | 2.83 | 0.22 | 8.43 | 45 | 2,791,263 | 7,169,185 |
| SCOA | 1.88 | 1.88 | 2.06 | 2.06 | 2.06 | 0.18 | 9.57 | 1 | 100,000 | 206,000 |
| SEPLAT | 5639.5 | 5639.5 | -- | -- | 5639.5 | 0.00 | 0.00 | 24 | 1,317 | 6,684,565 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 5 | 558 | 99,887 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 13 | 74,150 | 1,990,293 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.67 | 0.67 | 0.67 | 0.61 | 0.61 | -0.06 | -8.96 | 37 | 4,579,672 | 2,875,099 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 58 | 262,196 | 14,114,901 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.89 | 4.89 | 4.95 | 4.86 | 4.86 | -0.03 | -0.61 | 61 | 1,192,010 | 5,860,558 |
| SUNUASSUR | 2.72 | 2.72 | 2.99 | 2.99 | 2.99 | 0.27 | 9.93 | 25 | 566,027 | 1,675,905 |
| TANTALIZER | 0.99 | 0.99 | 1.08 | 1 | 1.08 | 0.09 | 9.09 | 207 | 48,780,106 | 52,530,575 |
| THOMASWY [MRS] | 1.75 | 1.75 | 1.89 | 1.74 | 1.74 | -0.01 | -0.57 | 8 | 349,719 | 626,531 |
| TIP | 2.29 | 2.29 | 2.3 | 2.3 | 2.3 | 0.01 | 0.44 | 14 | 209,929 | 484,135 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 64 | 120,369 | 75,950,880 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 38 | 119,485 | 11,420,618 |
| TRANSCORP | 43.4 | 43.4 | 44.5 | 43.55 | 43.7 | 0.30 | 0.69 | 225 | 4,918,718 | 214,549,464 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 4,000 | 4,560 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 27 | 8,646 | 2,801,304 |
| TRIPPLEG | 1.72 | 1.72 | 1.88 | 1.88 | 1.88 | 0.16 | 9.30 | 13 | 362,359 | 674,583 |
| UACN | 23.4 | 23.4 | 23.2 | 23.15 | 23.2 | -0.20 | -0.85 | 123 | 1,771,410 | 40,346,644 |
| UBA | 33.45 | 33.45 | 33.5 | 32.9 | 32.9 | -0.55 | -1.64 | 534 | 8,681,944 | 286,669,715 |
| UCAP | 17 | 17 | 17.2 | 17 | 17 | 0.00 | 0.00 | 380 | 7,345,826 | 125,007,587 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 4 | 20,000 | 681,003 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.00 | 0.00 | 176 | 3,353,411 | 100,206,217 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 8,600 | 61,920 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.34 | 0.34 | 0.33 | 0.31 | 0.31 | -0.03 | -8.82 | 41 | 11,395,987 | 3,596,077 |
| UPDC [BLS] | 1.45 | 1.45 | 1.47 | 1.47 | 1.47 | 0.02 | 1.38 | 25 | 479,370 | 692,399 |
| UPDCREIT | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.05 | -0.97 | 34 | 716,068 | 3,647,613 |
| UPL | 3.85 | 3.85 | 3.5 | 3.5 | 3.5 | -0.35 | -9.09 | 22 | 269,451 | 962,210 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.27 | 1.27 | 1.26 | 1.21 | 1.23 | -0.04 | -3.15 | 103 | 13,093,556 | 16,204,518 |
| VFDGROUP | 40.5 | 40.5 | -- | -- | 40.5 | 0.00 | 0.00 | 3 | 1,011 | 40,440 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 22 | 74,868 | 1,632,676 |
| WAPCO | 55.65 | 61.2 | 61.2 | 55.65 | 57 | 1.35 | 2.43 | 1,121 | 39,670,000 | 2,314,735,179 |
| WAPIC | 1.12 | 1.12 | 1.1 | 1.01 | 1.01 | -0.11 | -9.82 | 60 | 6,396,835 | 6,592,191 |
| WEMABANK | 8.5 | 8.5 | 8.6 | 8.05 | 8.6 | 0.10 | 1.18 | 108 | 3,995,107 | 32,979,083 |
| ZENITHBANK | 44.9 | 44.9 | 44.85 | 44.5 | 44.5 | -0.40 | -0.89 | 402 | 22,321,313 | 997,672,111 |