Price List of Traded Equities: Thursday, 21st November, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 21st November, 2019

November 21, 201901269

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 1 400 400.00
ABCTRANS0.41 --0.41 0.00 0 --
ACADEMY0.37 --0.37 0.00 0 --
ACCESS10.20 10.15 10.00 10.15 -0.05 185 7,849,362 78,899,919.70
AFRINSURE0.20 --0.20 0.00 1 3,000 600.00
AFRIPRUD4.26 --4.26 0.00 24 134,200 565,759.51
AFROMEDIA0.37 --0.37 0.00 0 --
AGLEVENT [BLS]0.30 --0.30 0.00 2 2,222 733.26
AIICO0.71 0.75 0.71 0.71 0.00 16 1,748,332 1,261,005.75
AIRTELAFRI298.80 --298.80 0.00 15 6,535 1,956,916.30
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 2 2,746 20,673.75
BETAGLAS53.80 --53.80 0.00 2 1,025 49,700.00
BOCGAS6.12 --6.12 0.00 0 --
CADBURY9.00 --9.00 0.00 43 626,356 5,874,303.90
CAP24.30 --24.30 0.00 2 51 1,239.25
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 2.60 2.60 2.60 0.10 13 403,776 1,055,801.11
CCNN [BLS]20.00 18.00 18.00 18.00 -2.00 22 522,535 9,405,855.75
CHAMPION [BLS]1.02 --1.02 0.00 6 74,200 75,684.00
CHAMS0.33 --0.33 0.00 13 321,458 114,664.51
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.37 --0.37 0.00 1 2,739 1,013.43
CILEASING6.60 --6.60 0.00 0 --
CONOIL18.50 --18.50 0.00 39 162,950 3,106,633.95
CONTINSURE2.26 --2.26 0.00 2 61,966 141,138.60
CORNERST0.70 0.77 0.77 0.77 0.07 6 207,993 158,905.10
COURTVILLE0.25 0.25 0.24 0.25 0.00 9 8,873,637 2,133,909.25
CUSTODIAN6.00 --6.00 0.00 2 7,714 43,136.25
CUTIX1.47 1.47 1.47 1.47 0.00 10 431,460 634,855.32
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 0 --
DANGCEM144.00 144.90 144.90 144.90 0.90 63 870,128 125,593,058.90
DANGSUGAR12.25 13.10 12.25 13.10 0.85 114 3,419,952 43,932,660.75
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.07 --4.07 0.00 0 --
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.80 --2.80 0.00 9 128,212 354,404.00
ETI6.90 7.35 7.00 7.00 0.10 71 3,367,507 23,795,199.10
ETRANZACT [BLS]2.38 --2.38 0.00 1 1,000 2,170.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH7.30 7.85 7.30 7.50 0.20 450 74,027,644 558,420,986.50
FCMB2.03 2.18 2.03 2.18 0.15 155 10,483,598 22,084,291.16
FIDELITYBK2.02 2.09 1.97 2.09 0.07 88 7,933,677 16,333,128.24
FIDSON3.50 --3.50 0.00 1 800 2,520.00
FLOURMILL16.25 17.85 17.85 17.85 1.60 19 306,890 5,477,986.50
FO16.60 --16.60 0.00 29 206,319 3,507,011.15
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.30 --6.30 0.00 129 5,497,320 31,344,024.00
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY29.05 29.65 29.20 29.50 0.45 220 17,232,896 506,182,339.15
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS31.00 --31.00 0.00 57 178,757 5,060,147.35
HONYFLOUR1.02 1.04 1.02 1.02 0.00 20 800,578 804,080.62
IKEJAHOTEL1.04 1.14 1.14 1.14 0.10 4 115,000 131,061.18
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW9.40 --9.40 0.00 12 71,116 669,807.75
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.75 0.72 0.69 0.69 -0.06 32 1,396,627 983,643.85
JAPAULOIL0.20 0.20 0.20 0.20 0.00 3 275,577 55,115.40
JBERGER18.55 19.00 19.00 19.00 0.45 15 206,476 3,933,475.60
JOHNHOLT0.56 --0.56 0.00 3 4,240 2,374.40
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.27 0.26 0.25 0.25 -0.02 7 1,122,000 290,230.00
LAWUNION0.56 0.60 0.60 0.60 0.04 2 101,154 60,703.94
LEARNAFRCA1.27 1.26 1.26 1.26 -0.01 7 264,194 330,943.24
LINKASSURE0.51 --0.51 0.00 1 8,125 4,225.00
LIVESTOCK0.53 --0.53 0.00 9 103,442 52,291.76
MANSARD1.65 --1.65 0.00 1 2,000 3,600.00
MAYBAKER1.96 --1.96 0.00 5 5,780 11,977.40
MBENEFIT0.20 0.20 0.20 0.20 0.00 3 355,000 71,000.00
MCNICHOLS0.42 --0.42 0.00 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0.00 0 --
MEYER0.59 --0.59 0.00 0 --
MOBIL147.90 --147.90 0.00 3 810 107,892.00
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 6 19,560 269,958.00
MTNN119.05 120.00 120.00 120.00 0.95 43 845,602 101,468,233.05
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.50 2.60 2.50 2.50 0.00 33 3,691,914 9,252,349.01
NASCON14.00 --14.00 0.00 13 43,348 631,998.55
NB52.00 --52.00 0.00 53 432,473 22,375,186.45
NCR4.50 --4.50 0.00 0 --
NEIMETH0.48 0.51 0.50 0.51 0.03 11 834,804 421,640.65
NEM2.10 --2.10 0.00 8 37,336 76,837.60
NESF552.20 --552.20 0.00 0 --
NESTLE1,150.00 --1,150.00 0.00 28 30,410 37,187,677.30
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 2 9,962 1,992.40
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.20 1.20 1.20 1.20 0.00 2 350,000 420,000.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.54 3.89 3.54 3.89 0.35 56 1,587,760 5,870,965.35
OKOMUOIL50.00 --50.00 0.00 2 5,603 301,711.35
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO34.60 --34.60 0.00 5 8,908 290,860.00
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.25 5.30 5.25 5.25 0.00 28 499,896 2,632,156.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 0 --
REGALINS0.20 --0.20 0.00 2 15,250 3,050.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 6 126,203 25,240.60
RTBRISCOE0.23 --0.23 0.00 7 108,239 24,663.31
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 11 7,616 3,850,313.60
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC39.00 40.00 40.00 40.00 1.00 19 559,825 22,387,937.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK2.12 2.08 2.08 2.08 -0.04 148 11,611,410 24,022,685.94
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 140 28.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL110.90 --110.90 0.00 12 14,999 1,606,657.60
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP1.04 1.03 1.01 1.03 -0.01 68 19,187,675 19,569,252.21
TRANSEXPR0.85 --0.85 0.00 0 --
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 --1.00 0.00 8 52,393 51,792.54
UACN7.10 7.15 7.05 7.15 0.05 64 2,052,849 14,561,425.30
UBA7.75 7.70 7.50 7.60 -0.15 231 14,157,539 107,565,505.90
UBN [BLS]7.10 --7.10 0.00 20 525,008 3,676,022.60
UCAP2.20 2.30 2.25 2.25 0.05 64 4,242,269 9,573,664.91
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.50 17.45 17.45 17.45 -1.05 48 900,138 15,593,251.45
UNIONDAC0.24 --0.24 0.00 0 --
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.70 --0.70 0.00 11 155,854 110,001.69
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.45 --4.45 0.00 2 7,000 28,350.00
UPL1.43 1.42 1.42 1.42 -0.01 7 251,863 353,975.16
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.71 3.84 3.84 3.84 0.13 31 770,374 2,922,232.49
WAPCO14.50 14.50 14.40 14.40 -0.10 82 4,965,522 71,452,976.80
WAPIC0.34 --0.34 0.00 8 65,782 22,865.88
WEMABANK0.74 0.75 0.71 0.75 0.01 34 2,807,342 2,065,876.39
ZENITHBANK18.80 18.85 18.60 18.60 -0.20 462 18,306,997 342,453,170.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.