Price List of Traded Equities: Thursday, 21st November, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.00	-	-	1.00	0.00	1	400	400.00
ABCTRANS	0.41	-	-	0.41	0.00	0	-	-
ACADEMY	0.37	-	-	0.37	0.00	0	-	-
ACCESS	10.20	10.15	10.00	10.15	-0.05	185	7,849,362	78,899,919.70
AFRINSURE	0.20	-	-	0.20	0.00	1	3,000	600.00
AFRIPRUD	4.26	-	-	4.26	0.00	24	134,200	565,759.51
AFROMEDIA	0.37	-	-	0.37	0.00	0	-	-
AGLEVENT [BLS]	0.30	-	-	0.30	0.00	2	2,222	733.26
AIICO	0.71	0.75	0.71	0.71	0.00	16	1,748,332	1,261,005.75
AIRTELAFRI	298.80	-	-	298.80	0.00	15	6,535	1,956,916.30
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO	4.79	-	-	4.79	0.00	0	-	-
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09	0.00	0	-	-
BERGER	7.50	-	-	7.50	0.00	2	2,746	20,673.75
BETAGLAS	53.80	-	-	53.80	0.00	2	1,025	49,700.00
BOCGAS	6.12	-	-	6.12	0.00	0	-	-
CADBURY	9.00	-	-	9.00	0.00	43	626,356	5,874,303.90
CAP	24.30	-	-	24.30	0.00	2	51	1,239.25
CAPHOTEL [BLS]	2.75	-	-	2.75	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.50	2.60	2.60	2.60	0.10	13	403,776	1,055,801.11
CCNN [BLS]	20.00	18.00	18.00	18.00	-2.00	22	522,535	9,405,855.75
CHAMPION [BLS]	1.02	-	-	1.02	0.00	6	74,200	75,684.00
CHAMS	0.33	-	-	0.33	0.00	13	321,458	114,664.51
CHELLARAM	3.08	-	-	3.08	0.00	0	-	-
CHIPLC	0.37	-	-	0.37	0.00	1	2,739	1,013.43
CILEASING	6.60	-	-	6.60	0.00	0	-	-
CONOIL	18.50	-	-	18.50	0.00	39	162,950	3,106,633.95
CONTINSURE	2.26	-	-	2.26	0.00	2	61,966	141,138.60
CORNERST	0.70	0.77	0.77	0.77	0.07	6	207,993	158,905.10
COURTVILLE	0.25	0.25	0.24	0.25	0.00	9	8,873,637	2,133,909.25
CUSTODIAN	6.00	-	-	6.00	0.00	2	7,714	43,136.25
CUTIX	1.47	1.47	1.47	1.47	0.00	10	431,460	634,855.32
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.40	-	-	0.40	0.00	0	-	-
DANGCEM	144.00	144.90	144.90	144.90	0.90	63	870,128	125,593,058.90
DANGSUGAR	12.25	13.10	12.25	13.10	0.85	114	3,419,952	43,932,660.75
DEAPCAP [DIP]	0.44	-	-	0.44	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	4.07	-	-	4.07	0.00	0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	2.80	-	-	2.80	0.00	9	128,212	354,404.00
ETI	6.90	7.35	7.00	7.00	0.10	71	3,367,507	23,795,199.10
ETRANZACT [BLS]	2.38	-	-	2.38	0.00	1	1,000	2,170.00
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.30	7.85	7.30	7.50	0.20	450	74,027,644	558,420,986.50
FCMB	2.03	2.18	2.03	2.18	0.15	155	10,483,598	22,084,291.16
FIDELITYBK	2.02	2.09	1.97	2.09	0.07	88	7,933,677	16,333,128.24
FIDSON	3.50	-	-	3.50	0.00	1	800	2,520.00
FLOURMILL	16.25	17.85	17.85	17.85	1.60	19	306,890	5,477,986.50
FO	16.60	-	-	16.60	0.00	29	206,319	3,507,011.15
FTNCOCOA [MRS]	0.20	-	-	0.20	0.00	0	-	-
GLAXOSMITH	6.30	-	-	6.30	0.00	129	5,497,320	31,344,024.00
GOLDBREW [RST]	0.89	-	-	0.89	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0	-	-
GUARANTY	29.05	29.65	29.20	29.50	0.45	220	17,232,896	506,182,339.15
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	31.00	-	-	31.00	0.00	57	178,757	5,060,147.35
HONYFLOUR	1.02	1.04	1.02	1.02	0.00	20	800,578	804,080.62
IKEJAHOTEL	1.04	1.14	1.14	1.14	0.10	4	115,000	131,061.18
INFINITY [BLS]	1.39	-	-	1.39	0.00	0	-	-
INITSPLC	0.70	-	-	0.70	0.00	0	-	-
INTBREW	9.40	-	-	9.40	0.00	12	71,116	669,807.75
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	3.20	-	-	3.20	0.00	0	-	-
JAIZBANK	0.75	0.72	0.69	0.69	-0.06	32	1,396,627	983,643.85
JAPAULOIL	0.20	0.20	0.20	0.20	0.00	3	275,577	55,115.40
JBERGER	18.55	19.00	19.00	19.00	0.45	15	206,476	3,933,475.60
JOHNHOLT	0.56	-	-	0.56	0.00	3	4,240	2,374.40
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.27	0.26	0.25	0.25	-0.02	7	1,122,000	290,230.00
LAWUNION	0.56	0.60	0.60	0.60	0.04	2	101,154	60,703.94
LEARNAFRCA	1.27	1.26	1.26	1.26	-0.01	7	264,194	330,943.24
LINKASSURE	0.51	-	-	0.51	0.00	1	8,125	4,225.00
LIVESTOCK	0.53	-	-	0.53	0.00	9	103,442	52,291.76
MANSARD	1.65	-	-	1.65	0.00	1	2,000	3,600.00
MAYBAKER	1.96	-	-	1.96	0.00	5	5,780	11,977.40
MBENEFIT	0.20	0.20	0.20	0.20	0.00	3	355,000	71,000.00
MCNICHOLS	0.42	-	-	0.42	0.00	0	-	-
MEDVIEWAIR [BLS]	1.80	-	-	1.80	0.00	0	-	-
MEYER	0.59	-	-	0.59	0.00	0	-	-
MOBIL	147.90	-	-	147.90	0.00	3	810	107,892.00
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	15.30	-	-	15.30	0.00	6	19,560	269,958.00
MTNN	119.05	120.00	120.00	120.00	0.95	43	845,602	101,468,233.05
MULTITREX [BMF]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.50	2.60	2.50	2.50	0.00	33	3,691,914	9,252,349.01
NASCON	14.00	-	-	14.00	0.00	13	43,348	631,998.55
NB	52.00	-	-	52.00	0.00	53	432,473	22,375,186.45
NCR	4.50	-	-	4.50	0.00	0	-	-
NEIMETH	0.48	0.51	0.50	0.51	0.03	11	834,804	421,640.65
NEM	2.10	-	-	2.10	0.00	8	37,336	76,837.60
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,150.00	-	-	1,150.00	0.00	28	30,410	37,187,677.30
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	2	9,962	1,992.40
NNFM	4.30	-	-	4.30	0.00	0	-	-
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.20	1.20	1.20	1.20	0.00	2	350,000	420,000.00
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO	3.54	3.89	3.54	3.89	0.35	56	1,587,760	5,870,965.35
OKOMUOIL	50.00	-	-	50.00	0.00	2	5,603	301,711.35
OMATEK [DWL]	0.50	-	-	0.50	0.00	0	-	-
OMOMORBNK [BLS]	0.55	-	-	0.55	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	34.60	-	-	34.60	0.00	5	8,908	290,860.00
PRESTIGE [BLS]	0.51	-	-	0.51	0.00	0	-	-
PZ	5.25	5.30	5.25	5.25	0.00	28	499,896	2,632,156.50
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	4.45	-	-	4.45	0.00	0	-	-
REGALINS	0.20	-	-	0.20	0.00	2	15,250	3,050.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.20	-	-	0.20	0.00	6	126,203	25,240.60
RTBRISCOE	0.23	-	-	0.23	0.00	7	108,239	24,663.31
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	549.70	-	-	549.70	0.00	11	7,616	3,850,313.60
SKYAVN	4.19	-	-	4.19	0.00	0	-	-
SKYESHELT	85.50	-	-	85.50	0.00	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	39.00	40.00	40.00	40.00	1.00	19	559,825	22,387,937.00
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	2.12	2.08	2.08	2.08	-0.04	148	11,611,410	24,022,685.94
STUDPRESS	1.99	-	-	1.99	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	1	140	28.00
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [RST]	0.38	-	-	0.38	0.00	0	-	-
TOTAL	110.90	-	-	110.90	0.00	12	14,999	1,606,657.60
TOURIST [DIP]	3.50	-	-	3.50	0.00	0	-	-
TRANSCOHOT [BLS]	5.40	-	-	5.40	0.00	0	-	-
TRANSCORP	1.04	1.03	1.01	1.03	-0.01	68	19,187,675	19,569,252.21
TRANSEXPR	0.85	-	-	0.85	0.00	0	-	-
TRIPPLEG	0.64	-	-	0.64	0.00	0	-	-
UAC-PROP	1.00	-	-	1.00	0.00	8	52,393	51,792.54
UACN	7.10	7.15	7.05	7.15	0.05	64	2,052,849	14,561,425.30
UBA	7.75	7.70	7.50	7.60	-0.15	231	14,157,539	107,565,505.90
UBN [BLS]	7.10	-	-	7.10	0.00	20	525,008	3,676,022.60
UCAP	2.20	2.30	2.25	2.25	0.05	64	4,242,269	9,573,664.91
UHOMREIT	40.70	-	-	40.70	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [MRF]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	18.50	17.45	17.45	17.45	-1.05	48	900,138	15,593,251.45
UNIONDAC	0.24	-	-	0.24	0.00	0	-	-
UNIONDICON [BRS]	12.15	-	-	12.15	0.00	0	-	-
UNITYBNK	0.70	-	-	0.70	0.00	11	155,854	110,001.69
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	4.45	-	-	4.45	0.00	2	7,000	28,350.00
UPL	1.43	1.42	1.42	1.42	-0.01	7	251,863	353,975.16
VALUEFUND	103.20	-	-	103.20	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	3.71	3.84	3.84	3.84	0.13	31	770,374	2,922,232.49
WAPCO	14.50	14.50	14.40	14.40	-0.10	82	4,965,522	71,452,976.80
WAPIC	0.34	-	-	0.34	0.00	8	65,782	22,865.88
WEMABANK	0.74	0.75	0.71	0.75	0.01	34	2,807,342	2,065,876.39
ZENITHBANK	18.80	18.85	18.60	18.60	-0.20	462	18,306,997	342,453,170.50

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	1.00	-	-	1.00	0.00	1	400	400.00
ABCTRANS	0.41	-	-	0.41	0.00	0	-	-
ACADEMY	0.37	-	-	0.37	0.00	0	-	-
ACCESS	10.20	10.15	10.00	10.15	-0.05	185	7,849,362	78,899,919.70
AFRINSURE	0.20	-	-	0.20	0.00	1	3,000	600.00
AFRIPRUD	4.26	-	-	4.26	0.00	24	134,200	565,759.51
AFROMEDIA	0.37	-	-	0.37	0.00	0	-	-
AGLEVENT [BLS]	0.30	-	-	0.30	0.00	2	2,222	733.26
AIICO	0.71	0.75	0.71	0.71	0.00	16	1,748,332	1,261,005.75
AIRTELAFRI	298.80	-	-	298.80	0.00	15	6,535	1,956,916.30
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO	4.79	-	-	4.79	0.00	0	-	-
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09	0.00	0	-	-
BERGER	7.50	-	-	7.50	0.00	2	2,746	20,673.75
BETAGLAS	53.80	-	-	53.80	0.00	2	1,025	49,700.00
BOCGAS	6.12	-	-	6.12	0.00	0	-	-
CADBURY	9.00	-	-	9.00	0.00	43	626,356	5,874,303.90
CAP	24.30	-	-	24.30	0.00	2	51	1,239.25
CAPHOTEL [BLS]	2.75	-	-	2.75	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.50	2.60	2.60	2.60	0.10	13	403,776	1,055,801.11
CCNN [BLS]	20.00	18.00	18.00	18.00	-2.00	22	522,535	9,405,855.75
CHAMPION [BLS]	1.02	-	-	1.02	0.00	6	74,200	75,684.00
CHAMS	0.33	-	-	0.33	0.00	13	321,458	114,664.51
CHELLARAM	3.08	-	-	3.08	0.00	0	-	-
CHIPLC	0.37	-	-	0.37	0.00	1	2,739	1,013.43
CILEASING	6.60	-	-	6.60	0.00	0	-	-
CONOIL	18.50	-	-	18.50	0.00	39	162,950	3,106,633.95
CONTINSURE	2.26	-	-	2.26	0.00	2	61,966	141,138.60
CORNERST	0.70	0.77	0.77	0.77	0.07	6	207,993	158,905.10
COURTVILLE	0.25	0.25	0.24	0.25	0.00	9	8,873,637	2,133,909.25
CUSTODIAN	6.00	-	-	6.00	0.00	2	7,714	43,136.25
CUTIX	1.47	1.47	1.47	1.47	0.00	10	431,460	634,855.32
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.40	-	-	0.40	0.00	0	-	-
DANGCEM	144.00	144.90	144.90	144.90	0.90	63	870,128	125,593,058.90
DANGSUGAR	12.25	13.10	12.25	13.10	0.85	114	3,419,952	43,932,660.75
DEAPCAP [DIP]	0.44	-	-	0.44	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	4.07	-	-	4.07	0.00	0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	2.80	-	-	2.80	0.00	9	128,212	354,404.00
ETI	6.90	7.35	7.00	7.00	0.10	71	3,367,507	23,795,199.10
ETRANZACT [BLS]	2.38	-	-	2.38	0.00	1	1,000	2,170.00
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.30	7.85	7.30	7.50	0.20	450	74,027,644	558,420,986.50
FCMB	2.03	2.18	2.03	2.18	0.15	155	10,483,598	22,084,291.16
FIDELITYBK	2.02	2.09	1.97	2.09	0.07	88	7,933,677	16,333,128.24
FIDSON	3.50	-	-	3.50	0.00	1	800	2,520.00
FLOURMILL	16.25	17.85	17.85	17.85	1.60	19	306,890	5,477,986.50
FO	16.60	-	-	16.60	0.00	29	206,319	3,507,011.15
FTNCOCOA [MRS]	0.20	-	-	0.20	0.00	0	-	-
GLAXOSMITH	6.30	-	-	6.30	0.00	129	5,497,320	31,344,024.00
GOLDBREW [RST]	0.89	-	-	0.89	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0	-	-
GUARANTY	29.05	29.65	29.20	29.50	0.45	220	17,232,896	506,182,339.15
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	31.00	-	-	31.00	0.00	57	178,757	5,060,147.35
HONYFLOUR	1.02	1.04	1.02	1.02	0.00	20	800,578	804,080.62
IKEJAHOTEL	1.04	1.14	1.14	1.14	0.10	4	115,000	131,061.18
INFINITY [BLS]	1.39	-	-	1.39	0.00	0	-	-
INITSPLC	0.70	-	-	0.70	0.00	0	-	-
INTBREW	9.40	-	-	9.40	0.00	12	71,116	669,807.75
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	3.20	-	-	3.20	0.00	0	-	-
JAIZBANK	0.75	0.72	0.69	0.69	-0.06	32	1,396,627	983,643.85
JAPAULOIL	0.20	0.20	0.20	0.20	0.00	3	275,577	55,115.40
JBERGER	18.55	19.00	19.00	19.00	0.45	15	206,476	3,933,475.60
JOHNHOLT	0.56	-	-	0.56	0.00	3	4,240	2,374.40
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.27	0.26	0.25	0.25	-0.02	7	1,122,000	290,230.00
LAWUNION	0.56	0.60	0.60	0.60	0.04	2	101,154	60,703.94
LEARNAFRCA	1.27	1.26	1.26	1.26	-0.01	7	264,194	330,943.24
LINKASSURE	0.51	-	-	0.51	0.00	1	8,125	4,225.00
LIVESTOCK	0.53	-	-	0.53	0.00	9	103,442	52,291.76
MANSARD	1.65	-	-	1.65	0.00	1	2,000	3,600.00
MAYBAKER	1.96	-	-	1.96	0.00	5	5,780	11,977.40
MBENEFIT	0.20	0.20	0.20	0.20	0.00	3	355,000	71,000.00
MCNICHOLS	0.42	-	-	0.42	0.00	0	-	-
MEDVIEWAIR [BLS]	1.80	-	-	1.80	0.00	0	-	-
MEYER	0.59	-	-	0.59	0.00	0	-	-
MOBIL	147.90	-	-	147.90	0.00	3	810	107,892.00
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	15.30	-	-	15.30	0.00	6	19,560	269,958.00
MTNN	119.05	120.00	120.00	120.00	0.95	43	845,602	101,468,233.05
MULTITREX [BMF]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.50	2.60	2.50	2.50	0.00	33	3,691,914	9,252,349.01
NASCON	14.00	-	-	14.00	0.00	13	43,348	631,998.55
NB	52.00	-	-	52.00	0.00	53	432,473	22,375,186.45
NCR	4.50	-	-	4.50	0.00	0	-	-
NEIMETH	0.48	0.51	0.50	0.51	0.03	11	834,804	421,640.65
NEM	2.10	-	-	2.10	0.00	8	37,336	76,837.60
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,150.00	-	-	1,150.00	0.00	28	30,410	37,187,677.30
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	2	9,962	1,992.40
NNFM	4.30	-	-	4.30	0.00	0	-	-
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.20	1.20	1.20	1.20	0.00	2	350,000	420,000.00
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO	3.54	3.89	3.54	3.89	0.35	56	1,587,760	5,870,965.35
OKOMUOIL	50.00	-	-	50.00	0.00	2	5,603	301,711.35
OMATEK [DWL]	0.50	-	-	0.50	0.00	0	-	-
OMOMORBNK [BLS]	0.55	-	-	0.55	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	34.60	-	-	34.60	0.00	5	8,908	290,860.00
PRESTIGE [BLS]	0.51	-	-	0.51	0.00	0	-	-
PZ	5.25	5.30	5.25	5.25	0.00	28	499,896	2,632,156.50
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	4.45	-	-	4.45	0.00	0	-	-
REGALINS	0.20	-	-	0.20	0.00	2	15,250	3,050.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.20	-	-	0.20	0.00	6	126,203	25,240.60
RTBRISCOE	0.23	-	-	0.23	0.00	7	108,239	24,663.31
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	549.70	-	-	549.70	0.00	11	7,616	3,850,313.60
SKYAVN	4.19	-	-	4.19	0.00	0	-	-
SKYESHELT	85.50	-	-	85.50	0.00	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	39.00	40.00	40.00	40.00	1.00	19	559,825	22,387,937.00
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	2.12	2.08	2.08	2.08	-0.04	148	11,611,410	24,022,685.94
STUDPRESS	1.99	-	-	1.99	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	1	140	28.00
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [RST]	0.38	-	-	0.38	0.00	0	-	-
TOTAL	110.90	-	-	110.90	0.00	12	14,999	1,606,657.60
TOURIST [DIP]	3.50	-	-	3.50	0.00	0	-	-
TRANSCOHOT [BLS]	5.40	-	-	5.40	0.00	0	-	-
TRANSCORP	1.04	1.03	1.01	1.03	-0.01	68	19,187,675	19,569,252.21
TRANSEXPR	0.85	-	-	0.85	0.00	0	-	-
TRIPPLEG	0.64	-	-	0.64	0.00	0	-	-
UAC-PROP	1.00	-	-	1.00	0.00	8	52,393	51,792.54
UACN	7.10	7.15	7.05	7.15	0.05	64	2,052,849	14,561,425.30
UBA	7.75	7.70	7.50	7.60	-0.15	231	14,157,539	107,565,505.90
UBN [BLS]	7.10	-	-	7.10	0.00	20	525,008	3,676,022.60
UCAP	2.20	2.30	2.25	2.25	0.05	64	4,242,269	9,573,664.91
UHOMREIT	40.70	-	-	40.70	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [MRF]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	18.50	17.45	17.45	17.45	-1.05	48	900,138	15,593,251.45
UNIONDAC	0.24	-	-	0.24	0.00	0	-	-
UNIONDICON [BRS]	12.15	-	-	12.15	0.00	0	-	-
UNITYBNK	0.70	-	-	0.70	0.00	11	155,854	110,001.69
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	4.45	-	-	4.45	0.00	2	7,000	28,350.00
UPL	1.43	1.42	1.42	1.42	-0.01	7	251,863	353,975.16
VALUEFUND	103.20	-	-	103.20	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	3.71	3.84	3.84	3.84	0.13	31	770,374	2,922,232.49
WAPCO	14.50	14.50	14.40	14.40	-0.10	82	4,965,522	71,452,976.80
WAPIC	0.34	-	-	0.34	0.00	8	65,782	22,865.88
WEMABANK	0.74	0.75	0.71	0.75	0.01	34	2,807,342	2,065,876.39
ZENITHBANK	18.80	18.85	18.60	18.60	-0.20	462	18,306,997	342,453,170.50

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABBEYBDS

1.00

0.00

400

400.00

ABCTRANS

0.41

0.00

ACADEMY

0.37

0.00

ACCESS

10.20

10.15

10.00

10.15

-0.05

185

7,849,362

78,899,919.70

AFRINSURE

0.20

0.00

3,000

600.00

AFRIPRUD

4.26

0.00

134,200

565,759.51

AFROMEDIA

0.37

0.00

AGLEVENT [BLS]

0.30

0.00

2,222

733.26

AIICO

0.71

0.75

0.71

0.00

1,748,332

1,261,005.75

AIRTELAFRI

298.80

0.00

6,535

1,956,916.30

ALEX [BLS]

8.10

0.00

ANINO [DIP]

0.25

0.00

ARBICO

4.79

0.00

ASOSAVINGS [MRS]

0.50

0.00

AUSTINLAZ [BLS]

2.09

0.00

BERGER

7.50

0.00

2,746

20,673.75

BETAGLAS

53.80

0.00

1,025

49,700.00

BOCGAS

6.12

0.00

CADBURY

9.00

0.00

626,356

5,874,303.90

CAP

24.30

0.00

1,239.25

CAPHOTEL [BLS]

2.75

0.00

CAPOIL [MRF]

0.20

0.00

CAVERTON [BLS]

2.50

2.60

0.10

403,776

1,055,801.11

CCNN [BLS]

20.00

18.00

-2.00

522,535

9,405,855.75

CHAMPION [BLS]

1.02

0.00

74,200

75,684.00

CHAMS

0.33

0.00

321,458

114,664.51

CHELLARAM

3.08

0.00

CHIPLC

0.37

0.00

2,739

1,013.43

CILEASING

6.60

0.00

CONOIL

18.50

0.00

162,950

3,106,633.95

CONTINSURE

2.26

0.00

61,966

141,138.60

CORNERST

0.70

0.77

0.07

207,993

158,905.10

COURTVILLE

0.25

0.24

0.25

0.00

8,873,637

2,133,909.25

CUSTODIAN

6.00

0.00

7,714

43,136.25

CUTIX

1.47

0.00

431,460

634,855.32

CWG [BLS]

2.54

0.00

DAARCOMM

0.40

0.00

DANGCEM

144.00

144.90

0.90

870,128

125,593,058.90

DANGSUGAR

12.25

13.10

12.25

13.10

0.85

114

3,419,952

43,932,660.75

DEAPCAP [DIP]

0.44

0.00

DUNLOP [MRS]

0.20

0.00

EKOCORP [BLS]

4.07

0.00

ELLAHLAKES [BLS]

4.26

0.00

ENAMELWA

22.10

0.00

ETERNA

2.80

0.00

128,212

354,404.00

ETI

6.90

7.35

7.00

0.10

3,367,507

23,795,199.10

ETRANZACT [BLS]

2.38

0.00

1,000

2,170.00

EVANSMED [DIP]

0.50

0.00

FBNH

7.30

7.85

7.30

7.50

0.20

450

74,027,644

558,420,986.50

FCMB

2.03

2.18

2.03

2.18

0.15

155

10,483,598

22,084,291.16

FIDELITYBK

2.02

2.09

1.97

2.09

0.07

7,933,677

16,333,128.24

FIDSON

3.50

0.00

800

2,520.00

FLOURMILL

16.25

17.85

1.60

306,890

5,477,986.50

16.60

0.00

206,319

3,507,011.15

FTNCOCOA [MRS]

0.20

0.00

GLAXOSMITH

6.30

0.00

129

5,497,320

31,344,024.00

GOLDBREW [RST]

0.89

0.00

GOLDINSURE [MRS]

0.20

0.00

GSPECPLC

4.65

0.00

GUARANTY

29.05

29.65

29.20

29.50

0.45

220

17,232,896

506,182,339.15

GUINEAINS

0.20

0.00

GUINNESS

31.00

0.00

178,757

5,060,147.35

HONYFLOUR

1.02

1.04

1.02

0.00

800,578

804,080.62

IKEJAHOTEL

1.04

1.14

0.10

115,000

131,061.18

INFINITY [BLS]

1.39

0.00

INITSPLC

0.70

0.00

INTBREW

9.40

0.00

71,116

669,807.75

INTENEGINS [MRS]

0.38

0.00

INTERLINK

3.20

0.00

JAIZBANK

0.75

0.72

0.69

-0.06

1,396,627

983,643.85

JAPAULOIL

0.20

0.00

275,577

55,115.40

JBERGER

18.55

19.00

0.45

206,476

3,933,475.60

JOHNHOLT

0.56

0.00

4,240

2,374.40

JULI [MRF]

1.51

0.00

LASACO

0.27

0.26

0.25

-0.02

1,122,000

290,230.00

LAWUNION

0.56

0.60

0.04

101,154

60,703.94

LEARNAFRCA

1.27

1.26

-0.01

264,194

330,943.24

LINKASSURE

0.51

0.00

8,125

4,225.00

LIVESTOCK

0.53

0.00

103,442

52,291.76

MANSARD

1.65

0.00

2,000

3,600.00

MAYBAKER

1.96

0.00

5,780

11,977.40

MBENEFIT

0.20

0.00

355,000

71,000.00

MCNICHOLS

0.42

0.00

MEDVIEWAIR [BLS]

1.80

0.00

MEYER

0.59

0.00

MOBIL

147.90

0.00

810

107,892.00

MORISON

0.50

0.00

MRS

15.30

0.00

19,560

269,958.00

MTNN

119.05

120.00

0.95

845,602

101,468,233.05

MULTITREX [BMF]

0.36

0.00

MULTIVERSE

0.20

0.00

NAHCO

2.50

2.60

2.50

0.00

3,691,914

9,252,349.01

NASCON

14.00

0.00

43,348

631,998.55

52.00

0.00

432,473

22,375,186.45

NCR

4.50

0.00

NEIMETH

0.48

0.51

0.50

0.51

0.03

834,804

421,640.65

NEM

2.10

0.00

37,336

76,837.60

NESF

552.20

0.00

NESTLE

1,150.00

0.00

30,410

37,187,677.30

NIG-GERMAN [DIP]

3.62

0.00

NIGERINS

0.20

0.00

9,962

1,992.40

NNFM

4.30

0.00

NOTORE [BLS]

62.50

0.00

NPFMCRFBK

1.20

0.00

350,000

420,000.00

NSLTECH

0.20

0.00

OANDO

3.54

3.89

3.54

3.89

0.35

1,587,760

5,870,965.35

OKOMUOIL

50.00

0.00

5,603

301,711.35

OMATEK [DWL]

0.50

0.00

OMOMORBNK [BLS]

0.55

0.00

PHARMDEKO

1.50

0.00

PORTPAINT [BLS]

2.23

0.00

PREMPAINTS

9.40

0.00

PRESCO

34.60

0.00

8,908

290,860.00

PRESTIGE [BLS]

0.51

0.00

5.25

5.30

5.25

0.00

499,896

2,632,156.50

RAKUNITY

0.30

0.00

REDSTAREX

4.45

0.00

REGALINS

0.20

0.00

15,250

3,050.00

RESORTSAL [MRF]

0.20

0.00

ROADS [DIP]

6.60

0.00

ROYALEX

0.20

0.00

126,203

25,240.60

RTBRISCOE

0.23

0.00

108,239

24,663.31

SCOA

2.93

0.00

SEPLAT

549.70

0.00

7,616

3,850,313.60

SKYAVN

4.19

0.00

SKYESHELT

85.50

0.00

SMURFIT [MRF]

0.29

0.00

SOVRENINS

0.20

0.00

STACO [MRF]

0.48

0.00

STANBIC

39.00

40.00

1.00

559,825

22,387,937.00

STDINSURE [MRF]

0.20

0.00

STERLNBANK

2.12

2.08

-0.04

148

11,611,410

24,022,685.94

STUDPRESS

1.99

0.00

SUNUASSUR

0.20

0.00

140

28.00

TANTALIZER

0.20

0.00

THOMASWY [RST]

0.38

0.00

TOTAL

110.90

0.00

14,999

1,606,657.60

TOURIST [DIP]

3.50

0.00

TRANSCOHOT [BLS]

5.40

0.00

TRANSCORP

1.04

1.03

1.01

1.03

-0.01

19,187,675

19,569,252.21

TRANSEXPR

0.85

0.00

TRIPPLEG

0.64

0.00

UAC-PROP

1.00

0.00

52,393

51,792.54

UACN

7.10

7.15

7.05

7.15

0.05

2,052,849

14,561,425.30

UBA

7.75

7.70

7.50

7.60

-0.15

231

14,157,539

107,565,505.90

UBN [BLS]

7.10

0.00

525,008

3,676,022.60

UCAP

2.20

2.30

2.25

0.05

4,242,269

9,573,664.91

UHOMREIT

40.70

0.00

UNHOMES [MRS]

3.02

0.00

UNIC [MRF]

0.20

0.00

UNILEVER

18.50

17.45

-1.05

900,138

15,593,251.45

UNIONDAC

0.24

0.00

UNIONDICON [BRS]

12.15

0.00

UNITYBNK

0.70

0.00

155,854

110,001.69

UNIVINSURE

0.20

0.00

UPDCREIT

4.45

0.00

7,000

28,350.00

UPL

1.43

1.42

-0.01

251,863

353,975.16

VALUEFUND

103.20

0.00

VANLEER

9.10

0.00

VERITASKAP

0.20

0.00

VITAFOAM

3.71

3.84

0.13

770,374

2,922,232.49

WAPCO

14.50

14.40

-0.10

4,965,522

71,452,976.80

WAPIC

0.34

0.00

65,782

22,865.88

WEMABANK

0.74

0.75

0.71

0.75

0.01

2,807,342

2,065,876.39

ZENITHBANK

18.80

18.85

18.60

-0.20

462

18,306,997

342,453,170.50

Price List of Traded Equities: Thursday, 21st November, 2019

Comment here Cancel reply

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

Price List of Traded Equities: Monday, 8th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Thursday, 21st November, 2019

Comment here Cancel reply