You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 1 | 400 | 400.00 | ||
| ABCTRANS | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
| ACCESS | 10.20 | 10.15 | 10.00 | 10.15 | -0.05 | 185 | 7,849,362 | 78,899,919.70 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 3,000 | 600.00 | ||
| AFRIPRUD | 4.26 | - | - | 4.26 | 0.00 | 24 | 134,200 | 565,759.51 | ||
| AFROMEDIA | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
| AGLEVENT [BLS] | 0.30 | - | - | 0.30 | 0.00 | 2 | 2,222 | 733.26 | ||
| AIICO | 0.71 | 0.75 | 0.71 | 0.71 | 0.00 | 16 | 1,748,332 | 1,261,005.75 | ||
| AIRTELAFRI | 298.80 | - | - | 298.80 | 0.00 | 15 | 6,535 | 1,956,916.30 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO | 4.79 | - | - | 4.79 | 0.00 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 7.50 | - | - | 7.50 | 0.00 | 2 | 2,746 | 20,673.75 | ||
| BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 2 | 1,025 | 49,700.00 | ||
| BOCGAS | 6.12 | - | - | 6.12 | 0.00 | 0 | - | - | ||
| CADBURY | 9.00 | - | - | 9.00 | 0.00 | 43 | 626,356 | 5,874,303.90 | ||
| CAP | 24.30 | - | - | 24.30 | 0.00 | 2 | 51 | 1,239.25 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.50 | 2.60 | 2.60 | 2.60 | 0.10 | 13 | 403,776 | 1,055,801.11 | ||
| CCNN [BLS] | 20.00 | 18.00 | 18.00 | 18.00 | -2.00 | 22 | 522,535 | 9,405,855.75 | ||
| CHAMPION [BLS] | 1.02 | - | - | 1.02 | 0.00 | 6 | 74,200 | 75,684.00 | ||
| CHAMS | 0.33 | - | - | 0.33 | 0.00 | 13 | 321,458 | 114,664.51 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 1 | 2,739 | 1,013.43 | ||
| CILEASING | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| CONOIL | 18.50 | - | - | 18.50 | 0.00 | 39 | 162,950 | 3,106,633.95 | ||
| CONTINSURE | 2.26 | - | - | 2.26 | 0.00 | 2 | 61,966 | 141,138.60 | ||
| CORNERST | 0.70 | 0.77 | 0.77 | 0.77 | 0.07 | 6 | 207,993 | 158,905.10 | ||
| COURTVILLE | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 9 | 8,873,637 | 2,133,909.25 | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 2 | 7,714 | 43,136.25 | ||
| CUTIX | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 10 | 431,460 | 634,855.32 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| DANGCEM | 144.00 | 144.90 | 144.90 | 144.90 | 0.90 | 63 | 870,128 | 125,593,058.90 | ||
| DANGSUGAR | 12.25 | 13.10 | 12.25 | 13.10 | 0.85 | 114 | 3,419,952 | 43,932,660.75 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 4.07 | - | - | 4.07 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.80 | - | - | 2.80 | 0.00 | 9 | 128,212 | 354,404.00 | ||
| ETI | 6.90 | 7.35 | 7.00 | 7.00 | 0.10 | 71 | 3,367,507 | 23,795,199.10 | ||
| ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0.00 | 1 | 1,000 | 2,170.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.30 | 7.85 | 7.30 | 7.50 | 0.20 | 450 | 74,027,644 | 558,420,986.50 | ||
| FCMB | 2.03 | 2.18 | 2.03 | 2.18 | 0.15 | 155 | 10,483,598 | 22,084,291.16 | ||
| FIDELITYBK | 2.02 | 2.09 | 1.97 | 2.09 | 0.07 | 88 | 7,933,677 | 16,333,128.24 | ||
| FIDSON | 3.50 | - | - | 3.50 | 0.00 | 1 | 800 | 2,520.00 | ||
| FLOURMILL | 16.25 | 17.85 | 17.85 | 17.85 | 1.60 | 19 | 306,890 | 5,477,986.50 | ||
| FO | 16.60 | - | - | 16.60 | 0.00 | 29 | 206,319 | 3,507,011.15 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.30 | - | - | 6.30 | 0.00 | 129 | 5,497,320 | 31,344,024.00 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 29.05 | 29.65 | 29.20 | 29.50 | 0.45 | 220 | 17,232,896 | 506,182,339.15 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 31.00 | - | - | 31.00 | 0.00 | 57 | 178,757 | 5,060,147.35 | ||
| HONYFLOUR | 1.02 | 1.04 | 1.02 | 1.02 | 0.00 | 20 | 800,578 | 804,080.62 | ||
| IKEJAHOTEL | 1.04 | 1.14 | 1.14 | 1.14 | 0.10 | 4 | 115,000 | 131,061.18 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 9.40 | - | - | 9.40 | 0.00 | 12 | 71,116 | 669,807.75 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.75 | 0.72 | 0.69 | 0.69 | -0.06 | 32 | 1,396,627 | 983,643.85 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 275,577 | 55,115.40 | ||
| JBERGER | 18.55 | 19.00 | 19.00 | 19.00 | 0.45 | 15 | 206,476 | 3,933,475.60 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 3 | 4,240 | 2,374.40 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.27 | 0.26 | 0.25 | 0.25 | -0.02 | 7 | 1,122,000 | 290,230.00 | ||
| LAWUNION | 0.56 | 0.60 | 0.60 | 0.60 | 0.04 | 2 | 101,154 | 60,703.94 | ||
| LEARNAFRCA | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 | 7 | 264,194 | 330,943.24 | ||
| LINKASSURE | 0.51 | - | - | 0.51 | 0.00 | 1 | 8,125 | 4,225.00 | ||
| LIVESTOCK | 0.53 | - | - | 0.53 | 0.00 | 9 | 103,442 | 52,291.76 | ||
| MANSARD | 1.65 | - | - | 1.65 | 0.00 | 1 | 2,000 | 3,600.00 | ||
| MAYBAKER | 1.96 | - | - | 1.96 | 0.00 | 5 | 5,780 | 11,977.40 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 355,000 | 71,000.00 | ||
| MCNICHOLS | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0.00 | 0 | - | - | ||
| MEYER | 0.59 | - | - | 0.59 | 0.00 | 0 | - | - | ||
| MOBIL | 147.90 | - | - | 147.90 | 0.00 | 3 | 810 | 107,892.00 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 15.30 | - | - | 15.30 | 0.00 | 6 | 19,560 | 269,958.00 | ||
| MTNN | 119.05 | 120.00 | 120.00 | 120.00 | 0.95 | 43 | 845,602 | 101,468,233.05 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 33 | 3,691,914 | 9,252,349.01 | ||
| NASCON | 14.00 | - | - | 14.00 | 0.00 | 13 | 43,348 | 631,998.55 | ||
| NB | 52.00 | - | - | 52.00 | 0.00 | 53 | 432,473 | 22,375,186.45 | ||
| NCR | 4.50 | - | - | 4.50 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.48 | 0.51 | 0.50 | 0.51 | 0.03 | 11 | 834,804 | 421,640.65 | ||
| NEM | 2.10 | - | - | 2.10 | 0.00 | 8 | 37,336 | 76,837.60 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,150.00 | - | - | 1,150.00 | 0.00 | 28 | 30,410 | 37,187,677.30 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 9,962 | 1,992.40 | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 2 | 350,000 | 420,000.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 3.54 | 3.89 | 3.54 | 3.89 | 0.35 | 56 | 1,587,760 | 5,870,965.35 | ||
| OKOMUOIL | 50.00 | - | - | 50.00 | 0.00 | 2 | 5,603 | 301,711.35 | ||
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 34.60 | - | - | 34.60 | 0.00 | 5 | 8,908 | 290,860.00 | ||
| PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| PZ | 5.25 | 5.30 | 5.25 | 5.25 | 0.00 | 28 | 499,896 | 2,632,156.50 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 0 | - | - | ||
| REGALINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 15,250 | 3,050.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.20 | - | - | 0.20 | 0.00 | 6 | 126,203 | 25,240.60 | ||
| RTBRISCOE | 0.23 | - | - | 0.23 | 0.00 | 7 | 108,239 | 24,663.31 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 549.70 | - | - | 549.70 | 0.00 | 11 | 7,616 | 3,850,313.60 | ||
| SKYAVN | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 39.00 | 40.00 | 40.00 | 40.00 | 1.00 | 19 | 559,825 | 22,387,937.00 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.12 | 2.08 | 2.08 | 2.08 | -0.04 | 148 | 11,611,410 | 24,022,685.94 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 140 | 28.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| TOTAL | 110.90 | - | - | 110.90 | 0.00 | 12 | 14,999 | 1,606,657.60 | ||
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 0 | - | - | ||
| TRANSCORP | 1.04 | 1.03 | 1.01 | 1.03 | -0.01 | 68 | 19,187,675 | 19,569,252.21 | ||
| TRANSEXPR | 0.85 | - | - | 0.85 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.64 | - | - | 0.64 | 0.00 | 0 | - | - | ||
| UAC-PROP | 1.00 | - | - | 1.00 | 0.00 | 8 | 52,393 | 51,792.54 | ||
| UACN | 7.10 | 7.15 | 7.05 | 7.15 | 0.05 | 64 | 2,052,849 | 14,561,425.30 | ||
| UBA | 7.75 | 7.70 | 7.50 | 7.60 | -0.15 | 231 | 14,157,539 | 107,565,505.90 | ||
| UBN [BLS] | 7.10 | - | - | 7.10 | 0.00 | 20 | 525,008 | 3,676,022.60 | ||
| UCAP | 2.20 | 2.30 | 2.25 | 2.25 | 0.05 | 64 | 4,242,269 | 9,573,664.91 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 18.50 | 17.45 | 17.45 | 17.45 | -1.05 | 48 | 900,138 | 15,593,251.45 | ||
| UNIONDAC | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.70 | - | - | 0.70 | 0.00 | 11 | 155,854 | 110,001.69 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 4.45 | - | - | 4.45 | 0.00 | 2 | 7,000 | 28,350.00 | ||
| UPL | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 | 7 | 251,863 | 353,975.16 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 3.71 | 3.84 | 3.84 | 3.84 | 0.13 | 31 | 770,374 | 2,922,232.49 | ||
| WAPCO | 14.50 | 14.50 | 14.40 | 14.40 | -0.10 | 82 | 4,965,522 | 71,452,976.80 | ||
| WAPIC | 0.34 | - | - | 0.34 | 0.00 | 8 | 65,782 | 22,865.88 | ||
| WEMABANK | 0.74 | 0.75 | 0.71 | 0.75 | 0.01 | 34 | 2,807,342 | 2,065,876.39 | ||
| ZENITHBANK | 18.80 | 18.85 | 18.60 | 18.60 | -0.20 | 462 | 18,306,997 | 342,453,170.50 |
