You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 5 | 970 | 2,186 |
| ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 6 | 29,510 | 24,463 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 6 | 123,096 | 194,671 |
| ACCESSCORP [MRF] | 22.95 | 22.95 | 24 | 22.9 | 23.6 | 0.65 | 2.83 | 543 | 32,019,944 | 750,038,168 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 26 | 253,624 | 1,859,205 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1 | 1 | 1.01 | 1 | 1 | 0.00 | 0.00 | 85 | 5,639,083 | 5,641,528 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 11 | 774 | 1,532,520 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 10 | 72 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 6 | 116,872 | 233,166 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.65 | 15.65 | -- | -- | 15.65 | 0.00 | 0.00 | 16 | 19,856 | 306,228 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 9 | 53,731 | 2,904,698 |
| BUACEMENT | 141 | 141 | 143.2 | 143.2 | 143.2 | 2.20 | 1.56 | 104 | 223,370 | 30,687,482 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 31 | 2,787 | 955,146 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 49 | 202,296 | 3,748,989 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 12 | 25,240 | 608,154 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.75 | 1.75 | 1.74 | 1.6 | 1.6 | -0.15 | -8.57 | 60 | 2,313,895 | 3,737,678 |
| CHAMPION [BMF] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 8 | 79,570 | 284,763 |
| CHAMS | 2.2 | 2.2 | 2.12 | 2.07 | 2.1 | -0.10 | -4.55 | 74 | 2,593,348 | 5,451,091 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 2,000 | 7,380 |
| CILEASING | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 14 | 36,850 | 129,920 |
| CONHALLPLC | 1.35 | 1.35 | 1.4 | 1.3 | 1.32 | -0.03 | -2.22 | 19 | 1,969,715 | 2,609,778 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 24 | 4,567 | 374,986 |
| CORNERST | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.00 | 0.00 | 13 | 509,016 | 1,061,880 |
| CUSTODIAN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 29 | 195,978 | 1,789,977 |
| CUTIX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.00 | 0.00 | 64 | 4,265,652 | 11,963,150 |
| CWG [BLS] | 6.05 | 6.05 | 5.5 | 5.5 | 5.5 | -0.55 | -9.09 | 58 | 1,743,237 | 9,726,558 |
| DAARCOMM [MRF] | 0.58 | 0.58 | 0.63 | 0.58 | 0.61 | 0.03 | 5.17 | 44 | 1,909,006 | 1,152,135 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 74 | 3,909 | 2,416,153 |
| DANGSUGAR | 59 | 59 | -- | -- | 59 | 0.00 | 0.00 | 236 | 2,182,082 | 120,176,148 |
| DEAPCAP [DWL] | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.07 | -10.00 | 20 | 604,050 | 386,977 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 23 | 392,471 | 1,235,494 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 68 | 481,771 | 7,853,758 |
| ETI [MRF] | 25.25 | 25.25 | 26 | 26 | 26 | 0.75 | 2.97 | 41 | 423,239 | 10,898,239 |
| ETRANZACT [BLS] | 5.7 | 5.7 | 6.25 | 6.25 | 6.25 | 0.55 | 9.65 | 38 | 458,488 | 2,841,423 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 39.6 | 36.8 | 39 | 35.65 | 37.8 | -1.80 | -4.55 | 500 | 17,597,171 | 657,072,425 |
| FCMB | 8.4 | 8.4 | 8.35 | 8.05 | 8.2 | -0.20 | -2.38 | 159 | 7,160,398 | 58,777,922 |
| FIDELITYBK | 10.25 | 10.25 | 10.2 | 10 | 10 | -0.25 | -2.44 | 242 | 16,114,853 | 163,022,775 |
| FIDSON | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 45 | 754,554 | 10,236,533 |
| FLOURMILL | 37 | 37 | 37.7 | 37.2 | 37.7 | 0.70 | 1.89 | 123 | 1,314,680 | 49,725,248 |
| FTNCOCOA [RST] | 1.78 | 1.78 | 1.78 | 1.75 | 1.76 | -0.02 | -1.12 | 32 | 794,295 | 1,402,869 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 17 | 7,388 | 6,649,200 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 45.85 | 45.85 | 48 | 45.85 | 47.2 | 1.35 | 2.94 | 402 | 19,038,094 | 894,622,869 |
| GUINEAINS | 0.36 | 0.36 | 0.39 | 0.37 | 0.39 | 0.03 | 8.33 | 29 | 1,191,881 | 453,431 |
| GUINNESS | 47.95 | 47.95 | 49.5 | 47.5 | 49.5 | 1.55 | 3.23 | 77 | 14,517,887 | 689,952,108 |
| HONYFLOUR [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 41 | 434,936 | 1,674,215 |
| IKEJAHOTEL | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 3 | 4,657 | 30,177 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 8 | 2,800 | 34,720 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.19 | 5.19 | -- | -- | 5.19 | 0.00 | 0.00 | 70 | 640,199 | 3,163,887 |
| INTENEGINS [RST] | 1.45 | 1.45 | 1.59 | 1.56 | 1.59 | 0.14 | 9.66 | 94 | 4,785,913 | 7,603,045 |
| JAIZBANK | 2.18 | 2.18 | 2.28 | 2.14 | 2.25 | 0.07 | 3.21 | 184 | 5,938,567 | 13,233,127 |
| JAPAULGOLD | 2.14 | 2.14 | 2.29 | 2.14 | 2.14 | 0.00 | 0.00 | 81 | 4,165,774 | 9,009,995 |
| JBERGER | 63.15 | 63.15 | 60.15 | 60.15 | 60.15 | -3.00 | -4.75 | 48 | 295,845 | 17,880,677 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 3 | 19,042 | 37,703 |
| JULI | 6.5 | 6.5 | 7.15 | 7.15 | 7.15 | 0.65 | 10.00 | 41 | 368,609 | 2,632,906 |
| LASACO | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 18 | 126,732 | 267,983 |
| LEARNAFRCA | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.10 | -2.94 | 19 | 296,676 | 989,225 |
| LINKASSURE | 0.8 | 0.8 | 0.86 | 0.84 | 0.86 | 0.06 | 7.50 | 18 | 1,258,736 | 1,069,911 |
| LIVESTOCK | 1.8 | 1.8 | 1.79 | 1.62 | 1.79 | -0.01 | -0.56 | 50 | 4,530,213 | 7,584,434 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.5 | 5.5 | 5.72 | 5.17 | 5.72 | 0.22 | 4.00 | 50 | 1,969,384 | 10,612,091 |
| MAYBAKER | 5.47 | 5.47 | -- | -- | 5.47 | 0.00 | 0.00 | 15 | 133,877 | 724,482 |
| MBENEFIT | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 13 | 1,577,142 | 946,369 |
| MCNICHOLS | 1.17 | 1.17 | 1.18 | 1.17 | 1.17 | 0.00 | 0.00 | 13 | 508,049 | 596,084 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 12 | 13,580 | 122,581 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 7 | 2,040 | 10,282 |
| MORISON | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 1 | 50 | 78 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 7 | 377 | 45,806 |
| MTNN | 240 | 240 | 235 | 235 | 235 | -5.00 | -2.08 | 280 | 728,421 | 170,376,343 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 3 | 1,060 | 14,596 |
| NAHCO | 31.35 | 31.35 | -- | -- | 31.35 | 0.00 | 0.00 | 78 | 1,701,067 | 51,432,897 |
| NASCON | 57 | 57 | 53 | 53 | 53 | -4.00 | -7.02 | 132 | 1,621,059 | 85,864,312 |
| NB | 29 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 102 | 964,530 | 28,450,783 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 1 | 4 |
| NEIMETH [BLS] | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 4 | 26,550 | 45,666 |
| NEM | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 43 | 401,041 | 3,359,655 |
| NESTLE | 901 | 901 | 900 | 900 | 900 | -1.00 | -0.11 | 117 | 2,027,736 | 1,824,529,124 |
| NGXGROUP | 24.1 | 24.1 | 23 | 23 | 23 | -1.10 | -4.56 | 45 | 1,064,251 | 24,953,841 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 3 | 1,664 | 188,032 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 7 | 10,156 | 490,535 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 9 | 24,928 | 49,065 |
| NSLTECH | 0.54 | 0.54 | 0.55 | 0.5 | 0.5 | -0.04 | -7.41 | 19 | 3,193,324 | 1,626,841 |
| OANDO [MRF] | 11.5 | 11.5 | 11.4 | 11.25 | 11.35 | -0.15 | -1.30 | 94 | 1,562,752 | 17,708,012 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 20 | 11,797 | 2,900,652 |
| OMATEK [RST] | 0.87 | 0.87 | 0.81 | 0.8 | 0.8 | -0.07 | -8.05 | 33 | 2,033,840 | 1,650,035 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 23 | 13,843 | 2,892,901 |
| PRESTIGE [BLS] | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 8 | 2,085,001 | 1,252,347 |
| PZ | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 16 | 29,407 | 1,058,652 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 8 | 153,050 | 565,735 |
| REGALINS | 0.38 | 0.38 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63 | 7 | 254,562 | 99,279 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.74 | 0.74 | 0.8 | 0.74 | 0.74 | 0.00 | 0.00 | 21 | 1,524,894 | 1,183,121 |
| RTBRISCOE | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 | -6.90 | 17 | 416,110 | 223,912 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 13 | 2,969 | 9,004,977 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 6 | 11,107 | 230,365 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.47 | 0.47 | 0.48 | 0.46 | 0.47 | 0.00 | 0.00 | 24 | 3,105,564 | 1,457,590 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58 | 58 | 58 | 57.7 | 58 | 0.00 | 0.00 | 74 | 740,966 | 42,861,274 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.16 | 5.16 | 5.15 | 5 | 5.15 | -0.01 | -0.19 | 84 | 3,631,260 | 18,274,745 |
| SUNUASSUR | 1.25 | 1.25 | 1.26 | 1.16 | 1.16 | -0.09 | -7.20 | 19 | 2,081,337 | 2,537,770 |
| TANTALIZER | 0.36 | 0.36 | 0.39 | 0.34 | 0.34 | -0.02 | -5.56 | 33 | 1,216,838 | 447,244 |
| THOMASWY [RST] | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 8 | 21,745 | 49,383 |
| TIP | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 | 7 | 161,663 | 349,491 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 55 | 38,158 | 11,904,465 |
| TOURIST [DIP] | 2.84 | 2.84 | 2.56 | 2.56 | 2.56 | -0.28 | -9.86 | 5 | 207,105 | 530,189 |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 31 | 12,828 | 1,139,405 |
| TRANSCORP | 13.55 | 13.55 | 14.9 | 13.6 | 14.9 | 1.35 | 9.96 | 607 | 20,618,720 | 300,491,311 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 3 | 2,000 | 2,424 |
| TRANSPOWER | 383 | 383 | -- | -- | 383 | 0.00 | 0.00 | 290 | 546,285 | 207,789,105 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 236 | 975 |
| UACN | 12.6 | 12.6 | 12.85 | 12.85 | 12.85 | 0.25 | 1.98 | 35 | 911,048 | 11,732,842 |
| UBA [MRF] | 26.35 | 26.35 | 27.6 | 26.35 | 27 | 0.65 | 2.47 | 773 | 63,881,642 | 1,721,586,540 |
| UCAP [MRF] | 23.2 | 23.2 | 24 | 23 | 24 | 0.80 | 3.45 | 129 | 4,202,794 | 98,514,075 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.95 | 15.95 | 15.6 | 15.6 | 15.6 | -0.35 | -2.19 | 51 | 678,084 | 10,334,333 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.99 | 1.99 | 2 | 1.9 | 2 | 0.01 | 0.50 | 57 | 2,977,811 | 5,830,666 |
| UNIVINSURE | 0.37 | 0.37 | 0.38 | 0.37 | 0.37 | 0.00 | 0.00 | 28 | 5,478,024 | 2,039,312 |
| UPDC [BLS] | 1.47 | 1.47 | -- | -- | 1.47 | 0.00 | 0.00 | 9 | 74,670 | 111,885 |
| UPDCREIT | 5.1 | 5.1 | 5.05 | 4.6 | 4.9 | -0.20 | -3.92 | 142 | 9,203,614 | 43,352,714 |
| UPL | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 8 | 102,612 | 270,381 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.68 | 0.68 | 0.69 | 0.63 | 0.66 | -0.02 | -2.94 | 33 | 3,890,767 | 2,525,367 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 4 | 714 | 131,718 |
| VITAFOAM | 19.15 | 19.15 | -- | -- | 19.15 | 0.00 | 0.00 | 41 | 164,093 | 3,231,230 |
| WAPCO | 37 | 37 | 36.95 | 36.05 | 36.05 | -0.95 | -2.57 | 233 | 2,756,379 | 101,187,701 |
| WAPIC | 0.69 | 0.69 | 0.69 | 0.68 | 0.68 | -0.01 | -1.45 | 36 | 824,944 | 568,531 |
| WEMABANK | 8.13 | 8.13 | 8.3 | 8.15 | 8.3 | 0.17 | 2.09 | 125 | 3,202,752 | 25,616,923 |
| ZENITHBANK [MRF] | 38 | 38 | 39.5 | 37.55 | 39.45 | 1.45 | 3.82 | 496 | 21,772,131 | 846,995,063 |