You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 5 | 9 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 2 | 55,000 | 16,450 |
| ACADEMY | 2.04 | 2.04 | 2.1 | 2.1 | 2.1 | 0.06 | 2.94 | 43 | 309,369 | 644,093 |
| ACCESSCORP | 9.05 | 9.05 | 9.15 | 9.05 | 9.1 | 0.05 | 0.55 | 153 | 10,355,068 | 94,091,675 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 30 | 238,170 | 1,366,788 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 10 | 2 |
| AIICO | 0.61 | 0.61 | 0.64 | 0.62 | 0.64 | 0.03 | 4.92 | 25 | 1,362,875 | 855,304 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 38 | 70,897 | 148,522,787 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 9 | 9,218 | 111,367 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 19 | 65,092 | 412,901 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 3 | 1,050 | 52,160 |
| BUACEMENT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 4 | 930 | 58,032 |
| BUAFOODS | 50.8 | 50.8 | -- | -- | 50.8 | 0.00 | 0.00 | 14 | 9,438 | 466,113 |
| CADBURY | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 25 | 36,037 | 575,842 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 5 | 3,950 | 70,490 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 4 | 1,604 | 5,580 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.25 | 1.25 | 1.14 | 1.14 | 1.14 | -0.11 | -8.80 | 9 | 626,339 | 716,347 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 5 | 95,030 | 330,514 |
| CHAMS | 0.27 | 0.27 | 0.27 | 0.25 | 0.25 | -0.02 | -7.41 | 9 | 820,000 | 210,400 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 | 0.01 | 1.52 | 8 | 1,450,850 | 972,027 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 10 | 36,567 | 952,645 |
| CORNERST | 0.66 | 0.66 | 0.72 | 0.65 | 0.72 | 0.06 | 9.09 | 22 | 1,096,769 | 750,497 |
| COURTVILLE | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 9 | 201,435 | 95,685 |
| CUSTODIAN | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 7 | 52,426 | 367,701 |
| CUTIX | 2.25 | 2.25 | 2.4 | 2.27 | 2.27 | 0.02 | 0.89 | 30 | 1,735,829 | 4,035,399 |
| CWG [BLS] | 0.89 | 0.89 | 0.92 | 0.91 | 0.91 | 0.02 | 2.25 | 7 | 446,696 | 407,705 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 4,500 | 900 |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 57 | 82,012 | 21,135,194 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 45 | 737,863 | 11,822,779 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 1,000 | 3,570 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 1 | 2,500 | 16,975 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 33 | 299,084 | 2,996,543 |
| ETRANZACT | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.25 | 11.25 | 11.15 | 10.9 | 11.15 | -0.10 | -0.89 | 75 | 1,558,544 | 17,042,317 |
| FCMB | 3.07 | 3.07 | 3.02 | 3.01 | 3.02 | -0.05 | -1.63 | 29 | 913,013 | 2,755,737 |
| FIDELITYBK | 3.1 | 3.1 | 3.09 | 3 | 3.09 | -0.01 | -0.32 | 135 | 9,163,088 | 27,602,308 |
| FIDSON | 10.14 | 10.14 | -- | -- | 10.14 | 0.00 | 0.00 | 16 | 109,235 | 1,034,854 |
| FLOURMILL | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 51 | 332,281 | 11,088,548 |
| FTNCOCOA [RST] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 5 | 104,272 | 35,182 |
| GLAXOSMITH | 6.65 | 6.65 | 6.45 | 6.45 | 6.45 | -0.20 | -3.01 | 15 | 476,968 | 3,078,954 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 3,000 | 2,430 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.9 | 20.9 | 21.2 | 20.75 | 20.85 | -0.05 | -0.24 | 264 | 33,849,430 | 707,710,032 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 39 | 53,846 | 4,457,184 |
| HONYFLOUR | 2.5 | 2.5 | 2.44 | 2.25 | 2.44 | -0.06 | -2.40 | 50 | 2,030,799 | 4,679,120 |
| IKEJAHOTEL | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 4 | 14,000 | 16,350 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 1 | 5 | 44 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.45 | 5.45 | 5.45 | 4.95 | 4.95 | -0.50 | -9.17 | 122 | 8,222,692 | 42,697,477 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -0.06 | -6.59 | 27 | 744,467 | 636,627 |
| JAPAULGOLD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 31 | 1,251,090 | 337,201 |
| JBERGER | 27.1 | 27.1 | -- | -- | 27.1 | 0.00 | 0.00 | 16 | 92,145 | 2,515,496 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 4 | 7,778 | 6,330 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.09 | 1.09 | 1.12 | 0.99 | 1.01 | -0.08 | -7.34 | 22 | 2,120,850 | 2,133,165 |
| LEARNAFRCA | 2.5 | 2.5 | 2.6 | 2.6 | 2.6 | 0.10 | 4.00 | 21 | 393,371 | 1,023,634 |
| LINKASSURE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 5 | 48,100 | 27,546 |
| LIVESTOCK | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 19 | 298,486 | 376,239 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.97 | 1.97 | 1.97 | 1.96 | 1.96 | -0.01 | -0.51 | 22 | 386,999 | 764,307 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 16 | 116,208 | 448,363 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 3 | 1,683 | 1,463 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 8 | 206,264 | 475,326 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 2 | 4,200 | 9,154 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 2 | 778 | 10,270 |
| MTNN | 229 | 229 | -- | -- | 229 | 0.00 | 0.00 | 251 | 801,631 | 176,528,339 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.78 | 1.78 | 1.95 | 1.68 | 1.95 | 0.17 | 9.55 | 54 | 2,958,858 | 5,648,094 |
| NAHCO | 5.4 | 5.4 | 5.44 | 5.44 | 5.44 | 0.04 | 0.74 | 88 | 1,178,909 | 6,534,934 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 18 | 169,112 | 1,884,812 |
| NB | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.00 | 0.00 | 74 | 2,843,361 | 141,416,021 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.66 | 1.66 | -- | -- | 1.66 | 0.00 | 0.00 | 7 | 165,748 | 255,921 |
| NEM | 3.4 | 3.4 | 3.17 | 3.17 | 3.17 | -0.23 | -6.76 | 7 | 183,660 | 590,653 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 25 | 33,347 | 44,626,788 |
| NGXGROUP | 21.05 | 21.05 | -- | -- | 21.05 | 0.00 | 0.00 | 22 | 652,111 | 13,813,965 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 1 | 6,000 | 51,000 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 9 | 38,100 | 65,295 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.15 | 5.15 | 5.19 | 5.1 | 5.18 | 0.03 | 0.58 | 52 | 1,403,937 | 7,226,414 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 13 | 4,605 | 899,357 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 39 | 224,197 | 33,589,779 |
| PRESTIGE [BLS] | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 4 | 294,924 | 123,810 |
| PZ | 10.4 | 10.4 | -- | -- | 10.4 | 0.00 | 0.00 | 52 | 752,049 | 7,069,496 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 | 9 | 333,160 | 822,564 |
| REGALINS | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 7 | 453,186 | 121,857 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.48 | 0.48 | 0.49 | 0.44 | 0.44 | -0.04 | -8.33 | 22 | 741,818 | 351,120 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 21 | 8,965 | 12,999,127 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 1 | 134 | 998 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.29 | 0.27 | 0.27 | -0.01 | -3.57 | 21 | 2,186,557 | 605,767 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 31.55 | 31.55 | -- | -- | 31.55 | 0.00 | 0.00 | 20 | 28,787 | 906,147 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.04 | -2.60 | 32 | 3,302,179 | 4,955,354 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 3,800 | 1,234 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 6,000 | 1,200 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 25 | 13,129 | 2,827,206 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 500 | 1,420 |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 5 | 2,597 | 15,751 |
| TRANSCORP | 1.22 | 1.22 | 1.2 | 1.18 | 1.2 | -0.02 | -1.64 | 96 | 6,325,009 | 7,547,781 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 1,884 | 1,790 |
| UACN | 11.1 | 11.1 | 11.2 | 11 | 11.2 | 0.10 | 0.90 | 55 | 12,469,583 | 139,257,537 |
| UBA | 7.4 | 7.4 | 7.5 | 7.35 | 7.35 | -0.05 | -0.68 | 159 | 14,238,206 | 105,394,388 |
| UBN [BLS] | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.10 | -1.92 | 35 | 879,810 | 4,485,692 |
| UCAP | 12.8 | 12.8 | 12.7 | 12.7 | 12.7 | -0.10 | -0.78 | 69 | 797,145 | 10,081,851 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 21 | 32,081 | 468,459 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.44 | 0.44 | 0.43 | 0.42 | 0.42 | -0.02 | -4.55 | 16 | 2,031,854 | 872,691 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 21 | 289,911 | 344,602 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 8 | 18,445 | 66,167 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 5 | 43,525 | 100,890 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 122,950 | 24,597 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 26 | 74,830 | 1,519,642 |
| WAPCO | 26.5 | 26.5 | 26 | 26 | 26 | -0.50 | -1.89 | 126 | 3,516,736 | 91,571,003 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 18 | 109,728 | 422,318 |
| ZENITHBANK | 21.95 | 21.95 | 21.95 | 21.85 | 21.95 | 0.00 | 0.00 | 265 | 9,488,224 | 207,888,819 |