Price List of Traded Equities: Thursday, 21st July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00159
ABCTRANS0.30.3----0.30.000.00255,00016,450
ACADEMY2.042.042.12.12.10.062.9443309,369644,093
ACCESSCORP9.059.059.159.059.10.050.5515310,355,06894,091,675
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.0030238,1701,366,788
AFROMEDIA0.20.2----0.20.000.002102
AIICO0.610.610.640.620.640.034.92251,362,875855,304
AIRTELAFRI1905.41905.4----1905.40.000.003870,897148,522,787
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.0099,218111,367
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001965,092412,901
BETAGLAS51.251.2----51.20.000.0031,05052,160
BUACEMENT69.369.3----69.30.000.00493058,032
BUAFOODS50.850.8----50.80.000.00149,438466,113
CADBURY17.117.1----17.10.000.002536,037575,842
CAP1717----170.000.0053,95070,490
CAPHOTEL [BLS]3.43.4----3.40.000.0041,6045,580
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.251.251.141.141.14-0.11-8.809626,339716,347
CHAMPION [BLS]3.853.85----3.850.000.00595,030330,514
CHAMS0.270.270.270.250.25-0.02-7.419820,000210,400
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.660.660.670.670.670.011.5281,450,850972,027
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.001036,567952,645
CORNERST0.660.660.720.650.720.069.09221,096,769750,497
COURTVILLE0.480.480.480.480.480.000.009201,43595,685
CUSTODIAN7.37.3----7.30.000.00752,426367,701
CUTIX2.252.252.42.272.270.020.89301,735,8294,035,399
CWG [BLS]0.890.890.920.910.910.022.257446,696407,705
DAARCOMM0.20.2----0.20.000.0014,500900
DANGCEM265265----2650.000.005782,01221,135,194
DANGSUGAR16161616160.000.0045737,86311,822,779
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0011,0003,570
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.86.8----6.80.000.0012,50016,975
ETI10.610.6----10.60.000.0033299,0842,996,543
ETRANZACT2.32.3----2.30.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.2511.2511.1510.911.15-0.10-0.89751,558,54417,042,317
FCMB3.073.073.023.013.02-0.05-1.6329913,0132,755,737
FIDELITYBK3.13.13.0933.09-0.01-0.321359,163,08827,602,308
FIDSON10.1410.14----10.140.000.0016109,2351,034,854
FLOURMILL3434----340.000.0051332,28111,088,548
FTNCOCOA [RST]0.320.32----0.320.000.005104,27235,182
GLAXOSMITH6.656.656.456.456.45-0.20-3.0115476,9683,078,954
GOLDBREW [BLS]0.810.81----0.810.000.0023,0002,430
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.920.921.220.7520.85-0.05-0.2426433,849,430707,710,032
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.003953,8464,457,184
HONYFLOUR2.52.52.442.252.44-0.06-2.40502,030,7994,679,120
IKEJAHOTEL1.171.17----1.170.000.00414,00016,350
IMG9.159.15----9.150.000.001544
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.455.455.454.954.95-0.50-9.171228,222,69242,697,477
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.910.910.850.850.85-0.06-6.5927744,467636,627
JAPAULGOLD0.270.270.270.270.270.000.00311,251,090337,201
JBERGER27.127.1----27.10.000.001692,1452,515,496
JOHNHOLT0.890.89----0.890.000.0047,7786,330
JULI0.790.79----0.790.000.000----
LASACO1.091.091.120.991.01-0.08-7.34222,120,8502,133,165
LEARNAFRCA2.52.52.62.62.60.104.0021393,3711,023,634
LINKASSURE0.540.54----0.540.000.00548,10027,546
LIVESTOCK1.251.25----1.250.000.0019298,486376,239
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.971.971.971.961.96-0.01-0.5122386,999764,307
MAYBAKER44----40.000.0016116,208448,363
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.0031,6831,463
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.008206,264475,326
MORISON2.192.19----2.190.000.0024,2009,154
MRS14.4514.45----14.450.000.00277810,270
MTNN229229----2290.000.00251801,631176,528,339
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.781.781.951.681.950.179.55542,958,8585,648,094
NAHCO5.45.45.445.445.440.040.74881,178,9096,534,934
NASCON1111----110.000.0018169,1121,884,812
NB49.7549.7549.7549.7549.750.000.00742,843,361141,416,021
NCR3.63.6----3.60.000.000----
NEIMETH1.661.66----1.660.000.007165,748255,921
NEM3.43.43.173.173.17-0.23-6.767183,660590,653
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.002533,34744,626,788
NGXGROUP21.0521.05----21.050.000.0022652,11113,813,965
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0016,00051,000
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.681.68----1.680.000.00938,10065,295
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.155.155.195.15.180.030.58521,403,9377,226,414
OKOMUOIL216.9216.9----216.90.000.00134,605899,357
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0039224,19733,589,779
PRESTIGE [BLS]0.420.420.420.420.420.000.004294,924123,810
PZ10.410.4----10.40.000.0052752,0497,069,496
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.462.462.462.462.460.000.009333,160822,564
REGALINS0.250.250.270.270.270.028.007453,186121,857
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.480.480.490.440.44-0.04-8.3322741,818351,120
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.00218,96512,999,127
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.001134998
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.290.270.27-0.01-3.57212,186,557605,767
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5531.55----31.550.000.002028,787906,147
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.51.51.5-0.04-2.60323,302,1794,955,354
SUNUASSUR0.350.35----0.350.000.0033,8001,234
TANTALIZER0.20.2----0.20.000.0016,0001,200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.002513,1292,827,206
TOURIST [DIP]2.842.84----2.840.000.0015001,420
TRANSCOHOT [BLS]6.256.25----6.250.000.0052,59715,751
TRANSCORP1.221.221.21.181.2-0.02-1.64966,325,0097,547,781
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.870.87----0.870.000.0031,8841,790
UACN11.111.111.21111.20.100.905512,469,583139,257,537
UBA7.47.47.57.357.35-0.05-0.6815914,238,206105,394,388
UBN [BLS]5.25.25.15.15.1-0.10-1.9235879,8104,485,692
UCAP12.812.812.712.712.7-0.10-0.7869797,14510,081,851
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1515----150.000.002132,081468,459
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.440.440.430.420.42-0.02-4.55162,031,854872,691
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.191.19----1.190.000.0021289,911344,602
UPDCREIT3.43.4----3.40.000.00818,44566,167
UPL2.352.35----2.350.000.00543,525100,890
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.003122,95024,597
VITAFOAM22.522.5----22.50.000.002674,8301,519,642
WAPCO26.526.5262626-0.50-1.891263,516,73691,571,003
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.993.99----3.990.000.0018109,728422,318
ZENITHBANK21.9521.9521.9521.8521.950.000.002659,488,224207,888,819

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 21st July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00159
ABCTRANS0.30.3----0.30.000.00255,00016,450
ACADEMY2.042.042.12.12.10.062.9443309,369644,093
ACCESSCORP9.059.059.159.059.10.050.5515310,355,06894,091,675
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.0030238,1701,366,788
AFROMEDIA0.20.2----0.20.000.002102
AIICO0.610.610.640.620.640.034.92251,362,875855,304
AIRTELAFRI1905.41905.4----1905.40.000.003870,897148,522,787
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.0099,218111,367
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001965,092412,901
BETAGLAS51.251.2----51.20.000.0031,05052,160
BUACEMENT69.369.3----69.30.000.00493058,032
BUAFOODS50.850.8----50.80.000.00149,438466,113
CADBURY17.117.1----17.10.000.002536,037575,842
CAP1717----170.000.0053,95070,490
CAPHOTEL [BLS]3.43.4----3.40.000.0041,6045,580
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.251.251.141.141.14-0.11-8.809626,339716,347
CHAMPION [BLS]3.853.85----3.850.000.00595,030330,514
CHAMS0.270.270.270.250.25-0.02-7.419820,000210,400
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.660.660.670.670.670.011.5281,450,850972,027
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.001036,567952,645
CORNERST0.660.660.720.650.720.069.09221,096,769750,497
COURTVILLE0.480.480.480.480.480.000.009201,43595,685
CUSTODIAN7.37.3----7.30.000.00752,426367,701
CUTIX2.252.252.42.272.270.020.89301,735,8294,035,399
CWG [BLS]0.890.890.920.910.910.022.257446,696407,705
DAARCOMM0.20.2----0.20.000.0014,500900
DANGCEM265265----2650.000.005782,01221,135,194
DANGSUGAR16161616160.000.0045737,86311,822,779
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0011,0003,570
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.86.8----6.80.000.0012,50016,975
ETI10.610.6----10.60.000.0033299,0842,996,543
ETRANZACT2.32.3----2.30.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.2511.2511.1510.911.15-0.10-0.89751,558,54417,042,317
FCMB3.073.073.023.013.02-0.05-1.6329913,0132,755,737
FIDELITYBK3.13.13.0933.09-0.01-0.321359,163,08827,602,308
FIDSON10.1410.14----10.140.000.0016109,2351,034,854
FLOURMILL3434----340.000.0051332,28111,088,548
FTNCOCOA [RST]0.320.32----0.320.000.005104,27235,182
GLAXOSMITH6.656.656.456.456.45-0.20-3.0115476,9683,078,954
GOLDBREW [BLS]0.810.81----0.810.000.0023,0002,430
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.920.921.220.7520.85-0.05-0.2426433,849,430707,710,032
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.003953,8464,457,184
HONYFLOUR2.52.52.442.252.44-0.06-2.40502,030,7994,679,120
IKEJAHOTEL1.171.17----1.170.000.00414,00016,350
IMG9.159.15----9.150.000.001544
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.455.455.454.954.95-0.50-9.171228,222,69242,697,477
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.910.910.850.850.85-0.06-6.5927744,467636,627
JAPAULGOLD0.270.270.270.270.270.000.00311,251,090337,201
JBERGER27.127.1----27.10.000.001692,1452,515,496
JOHNHOLT0.890.89----0.890.000.0047,7786,330
JULI0.790.79----0.790.000.000----
LASACO1.091.091.120.991.01-0.08-7.34222,120,8502,133,165
LEARNAFRCA2.52.52.62.62.60.104.0021393,3711,023,634
LINKASSURE0.540.54----0.540.000.00548,10027,546
LIVESTOCK1.251.25----1.250.000.0019298,486376,239
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.971.971.971.961.96-0.01-0.5122386,999764,307
MAYBAKER44----40.000.0016116,208448,363
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.0031,6831,463
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.008206,264475,326
MORISON2.192.19----2.190.000.0024,2009,154
MRS14.4514.45----14.450.000.00277810,270
MTNN229229----2290.000.00251801,631176,528,339
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.781.781.951.681.950.179.55542,958,8585,648,094
NAHCO5.45.45.445.445.440.040.74881,178,9096,534,934
NASCON1111----110.000.0018169,1121,884,812
NB49.7549.7549.7549.7549.750.000.00742,843,361141,416,021
NCR3.63.6----3.60.000.000----
NEIMETH1.661.66----1.660.000.007165,748255,921
NEM3.43.43.173.173.17-0.23-6.767183,660590,653
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.002533,34744,626,788
NGXGROUP21.0521.05----21.050.000.0022652,11113,813,965
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0016,00051,000
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.681.68----1.680.000.00938,10065,295
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.155.155.195.15.180.030.58521,403,9377,226,414
OKOMUOIL216.9216.9----216.90.000.00134,605899,357
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0039224,19733,589,779
PRESTIGE [BLS]0.420.420.420.420.420.000.004294,924123,810
PZ10.410.4----10.40.000.0052752,0497,069,496
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.462.462.462.462.460.000.009333,160822,564
REGALINS0.250.250.270.270.270.028.007453,186121,857
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.480.480.490.440.44-0.04-8.3322741,818351,120
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.00218,96512,999,127
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.001134998
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.290.270.27-0.01-3.57212,186,557605,767
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5531.55----31.550.000.002028,787906,147
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.51.51.5-0.04-2.60323,302,1794,955,354
SUNUASSUR0.350.35----0.350.000.0033,8001,234
TANTALIZER0.20.2----0.20.000.0016,0001,200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.002513,1292,827,206
TOURIST [DIP]2.842.84----2.840.000.0015001,420
TRANSCOHOT [BLS]6.256.25----6.250.000.0052,59715,751
TRANSCORP1.221.221.21.181.2-0.02-1.64966,325,0097,547,781
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.870.87----0.870.000.0031,8841,790
UACN11.111.111.21111.20.100.905512,469,583139,257,537
UBA7.47.47.57.357.35-0.05-0.6815914,238,206105,394,388
UBN [BLS]5.25.25.15.15.1-0.10-1.9235879,8104,485,692
UCAP12.812.812.712.712.7-0.10-0.7869797,14510,081,851
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1515----150.000.002132,081468,459
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.440.440.430.420.42-0.02-4.55162,031,854872,691
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.191.19----1.190.000.0021289,911344,602
UPDCREIT3.43.4----3.40.000.00818,44566,167
UPL2.352.35----2.350.000.00543,525100,890
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.003122,95024,597
VITAFOAM22.522.5----22.50.000.002674,8301,519,642
WAPCO26.526.5262626-0.50-1.891263,516,73691,571,003
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.993.99----3.990.000.0018109,728422,318
ZENITHBANK21.9521.9521.9521.8521.950.000.002659,488,224207,888,819

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.