Price List of Traded Equities: Thursday, 21st January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0027,2727,272
ABCTRANS0.380.410.360.360.02372,825,4831,067,641
ACADEMY0.420.460.400.400.027213,88691,630
ACCESS9.259.309.209.250.001764,827,68944,690,175
AFRINSURE0.260.280.240.240.024014,916,0623,932,173
AFRIPRUD7.007.007.007.000.00611,528,56010,706,025
AFROMEDIA0.200.200.200.200.00193,202,733640,547
AIICO1.591.461.441.440.15573,575,6915,218,522
AIRTELAFRI851.80--851.800.0012591476,520
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.0013,0003,300
ARDOVA19.7520.4520.0020.450.70751,613,58532,262,331
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.00321,012153,387
BETAGLAS55.40--55.400.002241,280
BOCGAS15.12--15.120.0039375,7615,580,786
BUACEMENT79.00--79.000.0041300,26422,626,569
CADBURY10.8010.009.759.751.05661,340,03013,589,609
CAP20.50--20.500.0020277,1475,561,884
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.102.152.012.030.07542,595,6505,346,817
CHAMPION [BLS]1.621.781.781.780.16121,113,7981,982,560
CHAMS0.300.300.270.270.03437,710,9752,120,091
CHELLARAM2.26--2.260.000--
CHIPLC0.450.490.410.410.04355,555,4112,604,109
CILEASING5.70--5.700.0046,25032,063
CONOIL21.00--21.000.001889,6291,791,584
CORNERST0.810.890.800.800.01369,887,5008,134,791
COURTVILLE0.240.240.220.220.024018,913,6124,205,396
CUSTODIAN6.006.006.006.000.0023994,8165,968,814
CUTIX2.06--2.060.0022272,998573,114
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.000--
DANGCEM234.50234.00231.40234.000.5085588,077136,697,470
DANGSUGAR20.5020.5020.3020.300.202362,734,40455,644,041
DEAPCAP [DWL]0.220.220.200.200.02142,619,456546,452
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.00420,00085,000
ENAMELWA22.10--22.100.00190019,350
ETERNA5.305.205.205.200.108255,6731,321,713
ETI6.556.556.556.550.00672,644,19717,326,614
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.357.257.350.0027424,548,367179,885,896
FCMB3.223.163.133.150.07487,240,49922,791,321
FIDELITYBK2.742.742.682.700.0414314,150,67238,338,860
FIDSON4.65--4.650.0041553,5982,812,587
FLOURMILL32.5032.2031.6031.600.90791,452,12246,604,902
FTNCOCOA [RST]0.630.640.620.620.01273,772,2692,380,912
GLAXOSMITH7.207.207.007.000.20382,277,24816,171,542
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.0533.0532.9033.000.0535262,054,5582,047,844,608
GUINEAINS0.240.260.220.220.026520,984,9984,913,714
GUINNESS18.9518.5018.5018.500.4578758,94414,073,829
HONYFLOUR1.201.251.151.250.05614,231,5195,110,419
IKEJAHOTEL1.301.281.281.280.029171,003219,664
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.001500235
INTBREW [BLS]6.59--6.590.0037538,8733,531,879
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.690.670.680.00404,511,1163,044,652
JAPAULGOLD1.161.051.051.050.11633,483,2493,657,411
JBERGER18.90--18.900.0053472,3419,015,361
JOHNHOLT0.50--0.500.0011,898873
JULI [MRF]1.51--1.510.000--
LASACO0.580.630.530.530.055814,522,0467,970,084
LEARNAFRCA1.091.101.071.070.02181,929,6932,108,210
LINKASSURE0.90--0.900.00410,0008,310
LIVESTOCK2.803.082.522.800.0017916,033,49043,563,502
LIVINGTRUST0.60--0.600.000--
MANSARD1.531.401.381.380.1513114,706,42420,303,145
MAYBAKER3.783.703.603.650.13231,246,4574,558,550
MBENEFIT0.550.600.500.500.0512458,543,24731,131,830
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.0011,200600
MOBIL249.50--249.500.002338,7018,693,611
MORISON0.50--0.500.00148,01026,406
MRS13.7513.0012.4012.401.3536530,0976,758,156
MTNN170.20170.00170.00170.000.201033,125,260531,372,942
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.220.220.220.0291,000,000220,000
NAHCO2.202.302.212.300.10421,412,9173,185,970
NASCON17.20--17.200.0032549,0969,035,226
NB61.0061.0061.0061.000.00707,066,792430,854,627
NCR2.592.842.842.840.255119,224338,596
NEIMETH2.022.022.002.000.02231,406,9842,822,840
NEM2.69--2.690.0015143,936353,035
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.004429,03142,474,702
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.330.360.300.300.035010,454,9693,344,390
NNFM8.809.689.689.680.8834921,7818,899,683
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.891.921.761.760.13432,115,0263,937,305
NSLTECH0.20--0.200.000--
OANDO [MRF]3.503.603.503.500.00823,065,24010,748,777
OKOMUOIL93.00--93.000.00922,1401,960,383
OMATEK [DWL]0.210.200.200.200.0112681,673137,340
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.682.802.802.800.128317,000885,303
PREMPAINTS9.40--9.400.000--
PRESCO74.50--74.500.00632,1712,359,514
PRESTIGE [BLS]0.600.610.540.540.06489,228,7955,293,537
PZ5.705.705.605.700.00782,602,77514,711,504
RAKUNITY0.30--0.300.000--
REDSTAREX3.30--3.300.0017118,043394,684
REGALINS0.420.460.380.380.044621,944,7678,824,386
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.440.480.440.440.007114,508,6186,722,547
RTBRISCOE0.220.210.200.200.02131,615,997330,183
SCOA2.93--2.930.000--
SEPLAT540.00--540.000.005942,36521,596,879
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.0027,35922,077
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.330.360.300.360.0310961,430,18520,902,809
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.0034318,53314,083,441
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.962.001.942.000.04576,990,48313,812,859
STUDPRESS1.79--1.790.0017601,231
SUNUASSUR0.90--0.900.003100,00081,000
TANTALIZER0.200.200.200.200.003115,00023,000
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.002558,0048,302,650
TOURIST [DIP]3.152.842.842.840.313110,100312,684
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP1.281.401.161.160.12903428,291,699559,209,296
TRANSEXPR0.961.051.051.050.094930,500977,020
TRIPPLEG0.75--0.750.00212,2819,211
UAC-PROP [BLS]0.750.770.730.730.02956,282,8204,741,963
UACN8.108.308.108.250.151387,288,50359,957,437
UBA9.109.058.958.950.1523227,287,066245,992,102
UBN [BLS]5.605.455.455.450.1541315,5421,736,864
UCAP5.405.405.385.390.0115211,041,25159,610,317
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.5013.5013.5013.500.0089973,39213,101,194
UNIONDAC0.320.310.310.310.016690,500213,496
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.730.720.720.720.0122765,821541,189
UNIVINSURE0.260.280.240.250.0111438,068,4459,812,364
UPDCREIT5.5--5.50.00310,14058,826
UPL1.25--1.250.007192,200263,164
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.310.340.280.280.036124,771,8627,719,098
VITAFOAM9.29.29.29.20.0015481,9864,432,829
WAPCO26.527.9526.727.951.4543922,652,115620,529,487
WAPIC0.720.790.650.650.0710415,878,62610,763,687
WEMABANK0.70.70.680.690.01557,139,1524,954,595
ZENITHBANK26.326.526.226.450.1539926,790,148708,145,358.15

Comment here

Price List of Traded Equities: Thursday, 21st January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0027,2727,272
ABCTRANS0.380.410.360.360.02372,825,4831,067,641
ACADEMY0.420.460.400.400.027213,88691,630
ACCESS9.259.309.209.250.001764,827,68944,690,175
AFRINSURE0.260.280.240.240.024014,916,0623,932,173
AFRIPRUD7.007.007.007.000.00611,528,56010,706,025
AFROMEDIA0.200.200.200.200.00193,202,733640,547
AIICO1.591.461.441.440.15573,575,6915,218,522
AIRTELAFRI851.80--851.800.0012591476,520
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.0013,0003,300
ARDOVA19.7520.4520.0020.450.70751,613,58532,262,331
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.00321,012153,387
BETAGLAS55.40--55.400.002241,280
BOCGAS15.12--15.120.0039375,7615,580,786
BUACEMENT79.00--79.000.0041300,26422,626,569
CADBURY10.8010.009.759.751.05661,340,03013,589,609
CAP20.50--20.500.0020277,1475,561,884
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.102.152.012.030.07542,595,6505,346,817
CHAMPION [BLS]1.621.781.781.780.16121,113,7981,982,560
CHAMS0.300.300.270.270.03437,710,9752,120,091
CHELLARAM2.26--2.260.000--
CHIPLC0.450.490.410.410.04355,555,4112,604,109
CILEASING5.70--5.700.0046,25032,063
CONOIL21.00--21.000.001889,6291,791,584
CORNERST0.810.890.800.800.01369,887,5008,134,791
COURTVILLE0.240.240.220.220.024018,913,6124,205,396
CUSTODIAN6.006.006.006.000.0023994,8165,968,814
CUTIX2.06--2.060.0022272,998573,114
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.000--
DANGCEM234.50234.00231.40234.000.5085588,077136,697,470
DANGSUGAR20.5020.5020.3020.300.202362,734,40455,644,041
DEAPCAP [DWL]0.220.220.200.200.02142,619,456546,452
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.00420,00085,000
ENAMELWA22.10--22.100.00190019,350
ETERNA5.305.205.205.200.108255,6731,321,713
ETI6.556.556.556.550.00672,644,19717,326,614
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.357.257.350.0027424,548,367179,885,896
FCMB3.223.163.133.150.07487,240,49922,791,321
FIDELITYBK2.742.742.682.700.0414314,150,67238,338,860
FIDSON4.65--4.650.0041553,5982,812,587
FLOURMILL32.5032.2031.6031.600.90791,452,12246,604,902
FTNCOCOA [RST]0.630.640.620.620.01273,772,2692,380,912
GLAXOSMITH7.207.207.007.000.20382,277,24816,171,542
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.0533.0532.9033.000.0535262,054,5582,047,844,608
GUINEAINS0.240.260.220.220.026520,984,9984,913,714
GUINNESS18.9518.5018.5018.500.4578758,94414,073,829
HONYFLOUR1.201.251.151.250.05614,231,5195,110,419
IKEJAHOTEL1.301.281.281.280.029171,003219,664
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.001500235
INTBREW [BLS]6.59--6.590.0037538,8733,531,879
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.690.670.680.00404,511,1163,044,652
JAPAULGOLD1.161.051.051.050.11633,483,2493,657,411
JBERGER18.90--18.900.0053472,3419,015,361
JOHNHOLT0.50--0.500.0011,898873
JULI [MRF]1.51--1.510.000--
LASACO0.580.630.530.530.055814,522,0467,970,084
LEARNAFRCA1.091.101.071.070.02181,929,6932,108,210
LINKASSURE0.90--0.900.00410,0008,310
LIVESTOCK2.803.082.522.800.0017916,033,49043,563,502
LIVINGTRUST0.60--0.600.000--
MANSARD1.531.401.381.380.1513114,706,42420,303,145
MAYBAKER3.783.703.603.650.13231,246,4574,558,550
MBENEFIT0.550.600.500.500.0512458,543,24731,131,830
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.0011,200600
MOBIL249.50--249.500.002338,7018,693,611
MORISON0.50--0.500.00148,01026,406
MRS13.7513.0012.4012.401.3536530,0976,758,156
MTNN170.20170.00170.00170.000.201033,125,260531,372,942
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.220.220.220.0291,000,000220,000
NAHCO2.202.302.212.300.10421,412,9173,185,970
NASCON17.20--17.200.0032549,0969,035,226
NB61.0061.0061.0061.000.00707,066,792430,854,627
NCR2.592.842.842.840.255119,224338,596
NEIMETH2.022.022.002.000.02231,406,9842,822,840
NEM2.69--2.690.0015143,936353,035
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.004429,03142,474,702
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.330.360.300.300.035010,454,9693,344,390
NNFM8.809.689.689.680.8834921,7818,899,683
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.891.921.761.760.13432,115,0263,937,305
NSLTECH0.20--0.200.000--
OANDO [MRF]3.503.603.503.500.00823,065,24010,748,777
OKOMUOIL93.00--93.000.00922,1401,960,383
OMATEK [DWL]0.210.200.200.200.0112681,673137,340
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.682.802.802.800.128317,000885,303
PREMPAINTS9.40--9.400.000--
PRESCO74.50--74.500.00632,1712,359,514
PRESTIGE [BLS]0.600.610.540.540.06489,228,7955,293,537
PZ5.705.705.605.700.00782,602,77514,711,504
RAKUNITY0.30--0.300.000--
REDSTAREX3.30--3.300.0017118,043394,684
REGALINS0.420.460.380.380.044621,944,7678,824,386
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.440.480.440.440.007114,508,6186,722,547
RTBRISCOE0.220.210.200.200.02131,615,997330,183
SCOA2.93--2.930.000--
SEPLAT540.00--540.000.005942,36521,596,879
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.0027,35922,077
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.330.360.300.360.0310961,430,18520,902,809
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.0034318,53314,083,441
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.962.001.942.000.04576,990,48313,812,859
STUDPRESS1.79--1.790.0017601,231
SUNUASSUR0.90--0.900.003100,00081,000
TANTALIZER0.200.200.200.200.003115,00023,000
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.002558,0048,302,650
TOURIST [DIP]3.152.842.842.840.313110,100312,684
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP1.281.401.161.160.12903428,291,699559,209,296
TRANSEXPR0.961.051.051.050.094930,500977,020
TRIPPLEG0.75--0.750.00212,2819,211
UAC-PROP [BLS]0.750.770.730.730.02956,282,8204,741,963
UACN8.108.308.108.250.151387,288,50359,957,437
UBA9.109.058.958.950.1523227,287,066245,992,102
UBN [BLS]5.605.455.455.450.1541315,5421,736,864
UCAP5.405.405.385.390.0115211,041,25159,610,317
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.5013.5013.5013.500.0089973,39213,101,194
UNIONDAC0.320.310.310.310.016690,500213,496
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.730.720.720.720.0122765,821541,189
UNIVINSURE0.260.280.240.250.0111438,068,4459,812,364
UPDCREIT5.5--5.50.00310,14058,826
UPL1.25--1.250.007192,200263,164
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.310.340.280.280.036124,771,8627,719,098
VITAFOAM9.29.29.29.20.0015481,9864,432,829
WAPCO26.527.9526.727.951.4543922,652,115620,529,487
WAPIC0.720.790.650.650.0710415,878,62610,763,687
WEMABANK0.70.70.680.690.01557,139,1524,954,595
ZENITHBANK26.326.526.226.450.1539926,790,148708,145,358.15

Comment here