You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 2 | 7,272 | 7,272 | ||
| ABCTRANS | 0.38 | 0.41 | 0.36 | 0.36 | 0.02 | 37 | 2,825,483 | 1,067,641 | ||
| ACADEMY | 0.42 | 0.46 | 0.40 | 0.40 | 0.02 | 7 | 213,886 | 91,630 | ||
| ACCESS | 9.25 | 9.30 | 9.20 | 9.25 | 0.00 | 176 | 4,827,689 | 44,690,175 | ||
| AFRINSURE | 0.26 | 0.28 | 0.24 | 0.24 | 0.02 | 40 | 14,916,062 | 3,932,173 | ||
| AFRIPRUD | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 61 | 1,528,560 | 10,706,025 | ||
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 19 | 3,202,733 | 640,547 | ||
| AIICO | 1.59 | 1.46 | 1.44 | 1.44 | 0.15 | 57 | 3,575,691 | 5,218,522 | ||
| AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 12 | 591 | 476,520 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 1 | 3,000 | 3,300 | ||
| ARDOVA | 19.75 | 20.45 | 20.00 | 20.45 | 0.70 | 75 | 1,613,585 | 32,262,331 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 8.05 | - | - | 8.05 | 0.00 | 3 | 21,012 | 153,387 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 2 | 24 | 1,280 | ||
| BOCGAS | 15.12 | - | - | 15.12 | 0.00 | 39 | 375,761 | 5,580,786 | ||
| BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 41 | 300,264 | 22,626,569 | ||
| CADBURY | 10.80 | 10.00 | 9.75 | 9.75 | 1.05 | 66 | 1,340,030 | 13,589,609 | ||
| CAP | 20.50 | - | - | 20.50 | 0.00 | 20 | 277,147 | 5,561,884 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.10 | 2.15 | 2.01 | 2.03 | 0.07 | 54 | 2,595,650 | 5,346,817 | ||
| CHAMPION [BLS] | 1.62 | 1.78 | 1.78 | 1.78 | 0.16 | 12 | 1,113,798 | 1,982,560 | ||
| CHAMS | 0.30 | 0.30 | 0.27 | 0.27 | 0.03 | 43 | 7,710,975 | 2,120,091 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.45 | 0.49 | 0.41 | 0.41 | 0.04 | 35 | 5,555,411 | 2,604,109 | ||
| CILEASING | 5.70 | - | - | 5.70 | 0.00 | 4 | 6,250 | 32,063 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 18 | 89,629 | 1,791,584 | ||
| CORNERST | 0.81 | 0.89 | 0.80 | 0.80 | 0.01 | 36 | 9,887,500 | 8,134,791 | ||
| COURTVILLE | 0.24 | 0.24 | 0.22 | 0.22 | 0.02 | 40 | 18,913,612 | 4,205,396 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 23 | 994,816 | 5,968,814 | ||
| CUTIX | 2.06 | - | - | 2.06 | 0.00 | 22 | 272,998 | 573,114 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DANGCEM | 234.50 | 234.00 | 231.40 | 234.00 | 0.50 | 85 | 588,077 | 136,697,470 | ||
| DANGSUGAR | 20.50 | 20.50 | 20.30 | 20.30 | 0.20 | 236 | 2,734,404 | 55,644,041 | ||
| DEAPCAP [DWL] | 0.22 | 0.22 | 0.20 | 0.20 | 0.02 | 14 | 2,619,456 | 546,452 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 4 | 20,000 | 85,000 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 1 | 900 | 19,350 | ||
| ETERNA | 5.30 | 5.20 | 5.20 | 5.20 | 0.10 | 8 | 255,673 | 1,321,713 | ||
| ETI | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 67 | 2,644,197 | 17,326,614 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.35 | 7.35 | 7.25 | 7.35 | 0.00 | 274 | 24,548,367 | 179,885,896 | ||
| FCMB | 3.22 | 3.16 | 3.13 | 3.15 | 0.07 | 48 | 7,240,499 | 22,791,321 | ||
| FIDELITYBK | 2.74 | 2.74 | 2.68 | 2.70 | 0.04 | 143 | 14,150,672 | 38,338,860 | ||
| FIDSON | 4.65 | - | - | 4.65 | 0.00 | 41 | 553,598 | 2,812,587 | ||
| FLOURMILL | 32.50 | 32.20 | 31.60 | 31.60 | 0.90 | 79 | 1,452,122 | 46,604,902 | ||
| FTNCOCOA [RST] | 0.63 | 0.64 | 0.62 | 0.62 | 0.01 | 27 | 3,772,269 | 2,380,912 | ||
| GLAXOSMITH | 7.20 | 7.20 | 7.00 | 7.00 | 0.20 | 38 | 2,277,248 | 16,171,542 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.05 | 33.05 | 32.90 | 33.00 | 0.05 | 352 | 62,054,558 | 2,047,844,608 | ||
| GUINEAINS | 0.24 | 0.26 | 0.22 | 0.22 | 0.02 | 65 | 20,984,998 | 4,913,714 | ||
| GUINNESS | 18.95 | 18.50 | 18.50 | 18.50 | 0.45 | 78 | 758,944 | 14,073,829 | ||
| HONYFLOUR | 1.20 | 1.25 | 1.15 | 1.25 | 0.05 | 61 | 4,231,519 | 5,110,419 | ||
| IKEJAHOTEL | 1.30 | 1.28 | 1.28 | 1.28 | 0.02 | 9 | 171,003 | 219,664 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1 | 500 | 235 | ||
| INTBREW [BLS] | 6.59 | - | - | 6.59 | 0.00 | 37 | 538,873 | 3,531,879 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.68 | 0.69 | 0.67 | 0.68 | 0.00 | 40 | 4,511,116 | 3,044,652 | ||
| JAPAULGOLD | 1.16 | 1.05 | 1.05 | 1.05 | 0.11 | 63 | 3,483,249 | 3,657,411 | ||
| JBERGER | 18.90 | - | - | 18.90 | 0.00 | 53 | 472,341 | 9,015,361 | ||
| JOHNHOLT | 0.50 | - | - | 0.50 | 0.00 | 1 | 1,898 | 873 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.58 | 0.63 | 0.53 | 0.53 | 0.05 | 58 | 14,522,046 | 7,970,084 | ||
| LEARNAFRCA | 1.09 | 1.10 | 1.07 | 1.07 | 0.02 | 18 | 1,929,693 | 2,108,210 | ||
| LINKASSURE | 0.90 | - | - | 0.90 | 0.00 | 4 | 10,000 | 8,310 | ||
| LIVESTOCK | 2.80 | 3.08 | 2.52 | 2.80 | 0.00 | 179 | 16,033,490 | 43,563,502 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 1.53 | 1.40 | 1.38 | 1.38 | 0.15 | 131 | 14,706,424 | 20,303,145 | ||
| MAYBAKER | 3.78 | 3.70 | 3.60 | 3.65 | 0.13 | 23 | 1,246,457 | 4,558,550 | ||
| MBENEFIT | 0.55 | 0.60 | 0.50 | 0.50 | 0.05 | 124 | 58,543,247 | 31,131,830 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 1,200 | 600 | ||
| MOBIL | 249.50 | - | - | 249.50 | 0.00 | 23 | 38,701 | 8,693,611 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 1 | 48,010 | 26,406 | ||
| MRS | 13.75 | 13.00 | 12.40 | 12.40 | 1.35 | 36 | 530,097 | 6,758,156 | ||
| MTNN | 170.20 | 170.00 | 170.00 | 170.00 | 0.20 | 103 | 3,125,260 | 531,372,942 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 9 | 1,000,000 | 220,000 | ||
| NAHCO | 2.20 | 2.30 | 2.21 | 2.30 | 0.10 | 42 | 1,412,917 | 3,185,970 | ||
| NASCON | 17.20 | - | - | 17.20 | 0.00 | 32 | 549,096 | 9,035,226 | ||
| NB | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 70 | 7,066,792 | 430,854,627 | ||
| NCR | 2.59 | 2.84 | 2.84 | 2.84 | 0.25 | 5 | 119,224 | 338,596 | ||
| NEIMETH | 2.02 | 2.02 | 2.00 | 2.00 | 0.02 | 23 | 1,406,984 | 2,822,840 | ||
| NEM | 2.69 | - | - | 2.69 | 0.00 | 15 | 143,936 | 353,035 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 44 | 29,031 | 42,474,702 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.33 | 0.36 | 0.30 | 0.30 | 0.03 | 50 | 10,454,969 | 3,344,390 | ||
| NNFM | 8.80 | 9.68 | 9.68 | 9.68 | 0.88 | 34 | 921,781 | 8,899,683 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.89 | 1.92 | 1.76 | 1.76 | 0.13 | 43 | 2,115,026 | 3,937,305 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 82 | 3,065,240 | 10,748,777 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 9 | 22,140 | 1,960,383 | ||
| OMATEK [DWL] | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 12 | 681,673 | 137,340 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.68 | 2.80 | 2.80 | 2.80 | 0.12 | 8 | 317,000 | 885,303 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 74.50 | - | - | 74.50 | 0.00 | 6 | 32,171 | 2,359,514 | ||
| PRESTIGE [BLS] | 0.60 | 0.61 | 0.54 | 0.54 | 0.06 | 48 | 9,228,795 | 5,293,537 | ||
| PZ | 5.70 | 5.70 | 5.60 | 5.70 | 0.00 | 78 | 2,602,775 | 14,711,504 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.30 | - | - | 3.30 | 0.00 | 17 | 118,043 | 394,684 | ||
| REGALINS | 0.42 | 0.46 | 0.38 | 0.38 | 0.04 | 46 | 21,944,767 | 8,824,386 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.44 | 0.48 | 0.44 | 0.44 | 0.00 | 71 | 14,508,618 | 6,722,547 | ||
| RTBRISCOE | 0.22 | 0.21 | 0.20 | 0.20 | 0.02 | 13 | 1,615,997 | 330,183 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 540.00 | - | - | 540.00 | 0.00 | 59 | 42,365 | 21,596,879 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 2 | 7,359 | 22,077 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.33 | 0.36 | 0.30 | 0.36 | 0.03 | 109 | 61,430,185 | 20,902,809 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | - | - | 44.00 | 0.00 | 34 | 318,533 | 14,083,441 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.96 | 2.00 | 1.94 | 2.00 | 0.04 | 57 | 6,990,483 | 13,812,859 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 760 | 1,231 | ||
| SUNUASSUR | 0.90 | - | - | 0.90 | 0.00 | 3 | 100,000 | 81,000 | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 115,000 | 23,000 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 143.00 | - | - | 143.00 | 0.00 | 25 | 58,004 | 8,302,650 | ||
| TOURIST [DIP] | 3.15 | 2.84 | 2.84 | 2.84 | 0.31 | 3 | 110,100 | 312,684 | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - | ||
| TRANSCORP | 1.28 | 1.40 | 1.16 | 1.16 | 0.12 | 903 | 428,291,699 | 559,209,296 | ||
| TRANSEXPR | 0.96 | 1.05 | 1.05 | 1.05 | 0.09 | 4 | 930,500 | 977,020 | ||
| TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 2 | 12,281 | 9,211 | ||
| UAC-PROP [BLS] | 0.75 | 0.77 | 0.73 | 0.73 | 0.02 | 95 | 6,282,820 | 4,741,963 | ||
| UACN | 8.10 | 8.30 | 8.10 | 8.25 | 0.15 | 138 | 7,288,503 | 59,957,437 | ||
| UBA | 9.10 | 9.05 | 8.95 | 8.95 | 0.15 | 232 | 27,287,066 | 245,992,102 | ||
| UBN [BLS] | 5.60 | 5.45 | 5.45 | 5.45 | 0.15 | 41 | 315,542 | 1,736,864 | ||
| UCAP | 5.40 | 5.40 | 5.38 | 5.39 | 0.01 | 152 | 11,041,251 | 59,610,317 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 89 | 973,392 | 13,101,194 | ||
| UNIONDAC | 0.32 | 0.31 | 0.31 | 0.31 | 0.01 | 6 | 690,500 | 213,496 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.73 | 0.72 | 0.72 | 0.72 | 0.01 | 22 | 765,821 | 541,189 | ||
| UNIVINSURE | 0.26 | 0.28 | 0.24 | 0.25 | 0.01 | 114 | 38,068,445 | 9,812,364 | ||
| UPDCREIT | 5.5 | - | - | 5.5 | 0.00 | 3 | 10,140 | 58,826 | ||
| UPL | 1.25 | - | - | 1.25 | 0.00 | 7 | 192,200 | 263,164 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.31 | 0.34 | 0.28 | 0.28 | 0.03 | 61 | 24,771,862 | 7,719,098 | ||
| VITAFOAM | 9.2 | 9.2 | 9.2 | 9.2 | 0.00 | 15 | 481,986 | 4,432,829 | ||
| WAPCO | 26.5 | 27.95 | 26.7 | 27.95 | 1.45 | 439 | 22,652,115 | 620,529,487 | ||
| WAPIC | 0.72 | 0.79 | 0.65 | 0.65 | 0.07 | 104 | 15,878,626 | 10,763,687 | ||
| WEMABANK | 0.7 | 0.7 | 0.68 | 0.69 | 0.01 | 55 | 7,139,152 | 4,954,595 | ||
| ZENITHBANK | 26.3 | 26.5 | 26.2 | 26.45 | 0.15 | 399 | 26,790,148 | 708,145,358.15 |