You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 2 | 7,272 | 7,272 |
ABCTRANS | 0.38 | 0.41 | 0.36 | 0.36 | 0.02 | 37 | 2,825,483 | 1,067,641 |
ACADEMY | 0.42 | 0.46 | 0.40 | 0.40 | 0.02 | 7 | 213,886 | 91,630 |
ACCESS | 9.25 | 9.30 | 9.20 | 9.25 | 0.00 | 176 | 4,827,689 | 44,690,175 |
AFRINSURE | 0.26 | 0.28 | 0.24 | 0.24 | 0.02 | 40 | 14,916,062 | 3,932,173 |
AFRIPRUD | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 61 | 1,528,560 | 10,706,025 |
AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 19 | 3,202,733 | 640,547 |
AIICO | 1.59 | 1.46 | 1.44 | 1.44 | 0.15 | 57 | 3,575,691 | 5,218,522 |
AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 12 | 591 | 476,520 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 1 | 3,000 | 3,300 |
ARDOVA | 19.75 | 20.45 | 20.00 | 20.45 | 0.70 | 75 | 1,613,585 | 32,262,331 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 8.05 | - | - | 8.05 | 0.00 | 3 | 21,012 | 153,387 |
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 2 | 24 | 1,280 |
BOCGAS | 15.12 | - | - | 15.12 | 0.00 | 39 | 375,761 | 5,580,786 |
BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 41 | 300,264 | 22,626,569 |
CADBURY | 10.80 | 10.00 | 9.75 | 9.75 | 1.05 | 66 | 1,340,030 | 13,589,609 |
CAP | 20.50 | - | - | 20.50 | 0.00 | 20 | 277,147 | 5,561,884 |
CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 2.10 | 2.15 | 2.01 | 2.03 | 0.07 | 54 | 2,595,650 | 5,346,817 |
CHAMPION [BLS] | 1.62 | 1.78 | 1.78 | 1.78 | 0.16 | 12 | 1,113,798 | 1,982,560 |
CHAMS | 0.30 | 0.30 | 0.27 | 0.27 | 0.03 | 43 | 7,710,975 | 2,120,091 |
CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - |
CHIPLC | 0.45 | 0.49 | 0.41 | 0.41 | 0.04 | 35 | 5,555,411 | 2,604,109 |
CILEASING | 5.70 | - | - | 5.70 | 0.00 | 4 | 6,250 | 32,063 |
CONOIL | 21.00 | - | - | 21.00 | 0.00 | 18 | 89,629 | 1,791,584 |
CORNERST | 0.81 | 0.89 | 0.80 | 0.80 | 0.01 | 36 | 9,887,500 | 8,134,791 |
COURTVILLE | 0.24 | 0.24 | 0.22 | 0.22 | 0.02 | 40 | 18,913,612 | 4,205,396 |
CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 23 | 994,816 | 5,968,814 |
CUTIX | 2.06 | - | - | 2.06 | 0.00 | 22 | 272,998 | 573,114 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - |
DANGCEM | 234.50 | 234.00 | 231.40 | 234.00 | 0.50 | 85 | 588,077 | 136,697,470 |
DANGSUGAR | 20.50 | 20.50 | 20.30 | 20.30 | 0.20 | 236 | 2,734,404 | 55,644,041 |
DEAPCAP [DWL] | 0.22 | 0.22 | 0.20 | 0.20 | 0.02 | 14 | 2,619,456 | 546,452 |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 4 | 20,000 | 85,000 |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 1 | 900 | 19,350 |
ETERNA | 5.30 | 5.20 | 5.20 | 5.20 | 0.10 | 8 | 255,673 | 1,321,713 |
ETI | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 67 | 2,644,197 | 17,326,614 |
ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0 | - | - |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 7.35 | 7.35 | 7.25 | 7.35 | 0.00 | 274 | 24,548,367 | 179,885,896 |
FCMB | 3.22 | 3.16 | 3.13 | 3.15 | 0.07 | 48 | 7,240,499 | 22,791,321 |
FIDELITYBK | 2.74 | 2.74 | 2.68 | 2.70 | 0.04 | 143 | 14,150,672 | 38,338,860 |
FIDSON | 4.65 | - | - | 4.65 | 0.00 | 41 | 553,598 | 2,812,587 |
FLOURMILL | 32.50 | 32.20 | 31.60 | 31.60 | 0.90 | 79 | 1,452,122 | 46,604,902 |
FTNCOCOA [RST] | 0.63 | 0.64 | 0.62 | 0.62 | 0.01 | 27 | 3,772,269 | 2,380,912 |
GLAXOSMITH | 7.20 | 7.20 | 7.00 | 7.00 | 0.20 | 38 | 2,277,248 | 16,171,542 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - |
GUARANTY | 33.05 | 33.05 | 32.90 | 33.00 | 0.05 | 352 | 62,054,558 | 2,047,844,608 |
GUINEAINS | 0.24 | 0.26 | 0.22 | 0.22 | 0.02 | 65 | 20,984,998 | 4,913,714 |
GUINNESS | 18.95 | 18.50 | 18.50 | 18.50 | 0.45 | 78 | 758,944 | 14,073,829 |
HONYFLOUR | 1.20 | 1.25 | 1.15 | 1.25 | 0.05 | 61 | 4,231,519 | 5,110,419 |
IKEJAHOTEL | 1.30 | 1.28 | 1.28 | 1.28 | 0.02 | 9 | 171,003 | 219,664 |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1 | 500 | 235 |
INTBREW [BLS] | 6.59 | - | - | 6.59 | 0.00 | 37 | 538,873 | 3,531,879 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.68 | 0.69 | 0.67 | 0.68 | 0.00 | 40 | 4,511,116 | 3,044,652 |
JAPAULGOLD | 1.16 | 1.05 | 1.05 | 1.05 | 0.11 | 63 | 3,483,249 | 3,657,411 |
JBERGER | 18.90 | - | - | 18.90 | 0.00 | 53 | 472,341 | 9,015,361 |
JOHNHOLT | 0.50 | - | - | 0.50 | 0.00 | 1 | 1,898 | 873 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.58 | 0.63 | 0.53 | 0.53 | 0.05 | 58 | 14,522,046 | 7,970,084 |
LEARNAFRCA | 1.09 | 1.10 | 1.07 | 1.07 | 0.02 | 18 | 1,929,693 | 2,108,210 |
LINKASSURE | 0.90 | - | - | 0.90 | 0.00 | 4 | 10,000 | 8,310 |
LIVESTOCK | 2.80 | 3.08 | 2.52 | 2.80 | 0.00 | 179 | 16,033,490 | 43,563,502 |
LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
MANSARD | 1.53 | 1.40 | 1.38 | 1.38 | 0.15 | 131 | 14,706,424 | 20,303,145 |
MAYBAKER | 3.78 | 3.70 | 3.60 | 3.65 | 0.13 | 23 | 1,246,457 | 4,558,550 |
MBENEFIT | 0.55 | 0.60 | 0.50 | 0.50 | 0.05 | 124 | 58,543,247 | 31,131,830 |
MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - |
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 1,200 | 600 |
MOBIL | 249.50 | - | - | 249.50 | 0.00 | 23 | 38,701 | 8,693,611 |
MORISON | 0.50 | - | - | 0.50 | 0.00 | 1 | 48,010 | 26,406 |
MRS | 13.75 | 13.00 | 12.40 | 12.40 | 1.35 | 36 | 530,097 | 6,758,156 |
MTNN | 170.20 | 170.00 | 170.00 | 170.00 | 0.20 | 103 | 3,125,260 | 531,372,942 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 9 | 1,000,000 | 220,000 |
NAHCO | 2.20 | 2.30 | 2.21 | 2.30 | 0.10 | 42 | 1,412,917 | 3,185,970 |
NASCON | 17.20 | - | - | 17.20 | 0.00 | 32 | 549,096 | 9,035,226 |
NB | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 70 | 7,066,792 | 430,854,627 |
NCR | 2.59 | 2.84 | 2.84 | 2.84 | 0.25 | 5 | 119,224 | 338,596 |
NEIMETH | 2.02 | 2.02 | 2.00 | 2.00 | 0.02 | 23 | 1,406,984 | 2,822,840 |
NEM | 2.69 | - | - | 2.69 | 0.00 | 15 | 143,936 | 353,035 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 44 | 29,031 | 42,474,702 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS | 0.33 | 0.36 | 0.30 | 0.30 | 0.03 | 50 | 10,454,969 | 3,344,390 |
NNFM | 8.80 | 9.68 | 9.68 | 9.68 | 0.88 | 34 | 921,781 | 8,899,683 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.89 | 1.92 | 1.76 | 1.76 | 0.13 | 43 | 2,115,026 | 3,937,305 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO [MRF] | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 82 | 3,065,240 | 10,748,777 |
OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 9 | 22,140 | 1,960,383 |
OMATEK [DWL] | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 12 | 681,673 | 137,340 |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.68 | 2.80 | 2.80 | 2.80 | 0.12 | 8 | 317,000 | 885,303 |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 74.50 | - | - | 74.50 | 0.00 | 6 | 32,171 | 2,359,514 |
PRESTIGE [BLS] | 0.60 | 0.61 | 0.54 | 0.54 | 0.06 | 48 | 9,228,795 | 5,293,537 |
PZ | 5.70 | 5.70 | 5.60 | 5.70 | 0.00 | 78 | 2,602,775 | 14,711,504 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.30 | - | - | 3.30 | 0.00 | 17 | 118,043 | 394,684 |
REGALINS | 0.42 | 0.46 | 0.38 | 0.38 | 0.04 | 46 | 21,944,767 | 8,824,386 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.44 | 0.48 | 0.44 | 0.44 | 0.00 | 71 | 14,508,618 | 6,722,547 |
RTBRISCOE | 0.22 | 0.21 | 0.20 | 0.20 | 0.02 | 13 | 1,615,997 | 330,183 |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 540.00 | - | - | 540.00 | 0.00 | 59 | 42,365 | 21,596,879 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - |
SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 2 | 7,359 | 22,077 |
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SOVRENINS | 0.33 | 0.36 | 0.30 | 0.36 | 0.03 | 109 | 61,430,185 | 20,902,809 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 44.00 | - | - | 44.00 | 0.00 | 34 | 318,533 | 14,083,441 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.96 | 2.00 | 1.94 | 2.00 | 0.04 | 57 | 6,990,483 | 13,812,859 |
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 760 | 1,231 |
SUNUASSUR | 0.90 | - | - | 0.90 | 0.00 | 3 | 100,000 | 81,000 |
TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 115,000 | 23,000 |
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 143.00 | - | - | 143.00 | 0.00 | 25 | 58,004 | 8,302,650 |
TOURIST [DIP] | 3.15 | 2.84 | 2.84 | 2.84 | 0.31 | 3 | 110,100 | 312,684 |
TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - |
TRANSCORP | 1.28 | 1.40 | 1.16 | 1.16 | 0.12 | 903 | 428,291,699 | 559,209,296 |
TRANSEXPR | 0.96 | 1.05 | 1.05 | 1.05 | 0.09 | 4 | 930,500 | 977,020 |
TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 2 | 12,281 | 9,211 |
UAC-PROP [BLS] | 0.75 | 0.77 | 0.73 | 0.73 | 0.02 | 95 | 6,282,820 | 4,741,963 |
UACN | 8.10 | 8.30 | 8.10 | 8.25 | 0.15 | 138 | 7,288,503 | 59,957,437 |
UBA | 9.10 | 9.05 | 8.95 | 8.95 | 0.15 | 232 | 27,287,066 | 245,992,102 |
UBN [BLS] | 5.60 | 5.45 | 5.45 | 5.45 | 0.15 | 41 | 315,542 | 1,736,864 |
UCAP | 5.40 | 5.40 | 5.38 | 5.39 | 0.01 | 152 | 11,041,251 | 59,610,317 |
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 89 | 973,392 | 13,101,194 |
UNIONDAC | 0.32 | 0.31 | 0.31 | 0.31 | 0.01 | 6 | 690,500 | 213,496 |
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.73 | 0.72 | 0.72 | 0.72 | 0.01 | 22 | 765,821 | 541,189 |
UNIVINSURE | 0.26 | 0.28 | 0.24 | 0.25 | 0.01 | 114 | 38,068,445 | 9,812,364 |
UPDCREIT | 5.5 | - | - | 5.5 | 0.00 | 3 | 10,140 | 58,826 |
UPL | 1.25 | - | - | 1.25 | 0.00 | 7 | 192,200 | 263,164 |
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - |
VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - |
VERITASKAP | 0.31 | 0.34 | 0.28 | 0.28 | 0.03 | 61 | 24,771,862 | 7,719,098 |
VITAFOAM | 9.2 | 9.2 | 9.2 | 9.2 | 0.00 | 15 | 481,986 | 4,432,829 |
WAPCO | 26.5 | 27.95 | 26.7 | 27.95 | 1.45 | 439 | 22,652,115 | 620,529,487 |
WAPIC | 0.72 | 0.79 | 0.65 | 0.65 | 0.07 | 104 | 15,878,626 | 10,763,687 |
WEMABANK | 0.7 | 0.7 | 0.68 | 0.69 | 0.01 | 55 | 7,139,152 | 4,954,595 |
ZENITHBANK | 26.3 | 26.5 | 26.2 | 26.45 | 0.15 | 399 | 26,790,148 | 708,145,358.15 |