You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.14 | 7.14 | -- | -- | 7.14 | 0.00 | 0.00 | 51 | 330,994 | 2,237,968 |
| ABCTRANS | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 117 | 480,668 | 2,259,280 |
| ACADEMY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 51 | 161,654 | 1,385,008.65 |
| ACCESSCORP | 27.40 | 27.40 | 27.40 | 26.40 | 26.95 | -0.45 | -1.64 | 1189 | 30,331,754 | 819,078,975 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.90 | 15.90 | 15.90 | 15.25 | 15.25 | -0.65 | -4.09 | 176 | 2,347,970 | 36,370,129 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.94 | 3.94 | 4.14 | 3.56 | 3.92 | -0.02 | -0.51 | 753 | 20,649,855 | 81,883,227 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 3 | 63 | 160,115 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 40 | 286 |
| ARADEL | 519.00 | 519.00 | -- | -- | 519.00 | 0.00 | 0.00 | 399 | 1,403,213 | 701,057,214 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 54 | 284,299 | 742,734.68 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 46 | 162,867 | 5,360,126 |
| BETAGLAS | 408.50 | 408.50 | -- | -- | 408.50 | 0.00 | 0.00 | 227 | 425,461 | 177,255,212 |
| BUACEMENT | 168.60 | 168.60 | 151.80 | 151.80 | 151.80 | -16.80 | -9.96 | 247 | 422,212 | 64,096,172 |
| BUAFOODS | 588.00 | 588.00 | -- | -- | 588.00 | 0.00 | 0.00 | 262 | 75,465 | 40,835,409 |
| CADBURY | 64.00 | 64.00 | -- | -- | 64.00 | 0.00 | 0.00 | 200 | 776,518 | 45,223,021 |
| CAP | 64.10 | 64.10 | -- | -- | 64.10 | 0.00 | 0.00 | 25 | 24,062 | 1,578,656 |
| CAVERTON | 7.30 | 7.30 | 7.15 | 7.00 | 7.00 | -0.30 | -4.11 | 114 | 2,081,384 | 14,684,028 |
| CHAMPION [BLS] | 19.74 | 19.74 | 21.49 | 17.90 | 17.90 | -1.84 | -9.32 | 686 | 16,280,224 | 317,913,962 |
| CHAMS | 2.60 | 2.60 | 2.78 | 2.68 | 2.73 | 0.13 | 5.00 | 352 | 9,320,239 | 25,418,102 |
| CHELLARAM | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 15 | 28,815 | 296,487 |
| CILEASING | 7.15 | 7.15 | 6.81 | 6.81 | 6.81 | -0.34 | -4.76 | 72 | 808,744 | 5,635,707 |
| CONHALLPLC | 4.35 | 4.35 | 4.34 | 3.92 | 4.03 | -0.32 | -7.36 | 177 | 9,655,665 | 38,650,161 |
| CONOIL | 211.10 | 211.10 | -- | -- | 211.10 | 0.00 | 0.00 | 108 | 21,596 | 4,257,396 |
| CORNERST | 7.00 | 7.00 | 7.00 | 6.50 | 6.56 | -0.44 | -6.29 | 108 | 3,007,635 | 20,299,238 |
| CUSTODIAN | 38.05 | 38.05 | 39.90 | 39.90 | 39.90 | 1.85 | 4.86 | 114 | 761,825 | 30,147,220 |
| CUTIX | 3.50 | 3.50 | 3.71 | 3.50 | 3.55 | 0.05 | 1.43 | 238 | 3,823,147 | 13,781,358 |
| CWG | 16.30 | 16.30 | 15.90 | 15.90 | 15.90 | -0.40 | -2.45 | 132 | 4,809,930 | 76,685,396 |
| DAARCOMM | 1.30 | 1.30 | 1.28 | 1.17 | 1.21 | -0.09 | -6.92 | 182 | 11,076,597 | 13,533,659 |
| DANGCEM | 520.00 | 520.00 | -- | -- | 520.00 | 0.00 | 0.00 | 530 | 756,442 | 386,601,542 |
| DANGSUGAR | 59.00 | 59.00 | -- | -- | 59.00 | 0.00 | 0.00 | 507 | 879,378 | 52,491,817.55 |
| DEAPCAP [DWL] | 1.75 | 1.75 | 1.84 | 1.58 | 1.80 | 0.05 | 2.86 | 146 | 11,328,131 | 18,937,537.05 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 14.90 | 15.30 | 15.95 | 15.12 | 15.40 | 0.50 | 3.36 | 566 | 9,268,086 | 141,642,012 |
| ENAMELWA | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 32 | 58,020 | 2,261,874 |
| ETERNA | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 58 | 115,236 | 3,988,847 |
| ETI | 39.20 | 39.20 | -- | -- | 39.20 | 0.00 | 0.00 | 156 | 939,081 | 34,627,457 |
| ETRANZACT | 11.20 | 11.20 | 11.30 | 11.30 | 11.30 | 0.10 | 0.89 | 61 | 233,220 | 2,680,690 |
| EUNISELL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 20 | 62,203 | 1,577,348 |
| FCMB | 10.80 | 10.80 | 10.95 | 10.35 | 10.75 | -0.05 | -0.46 | 404 | 10,307,006 | 108,444,603 |
| FIDELITYBK | 20.70 | 20.70 | 20.95 | 20.60 | 20.75 | 0.05 | 0.24 | 556 | 96,067,692 | 1,991,369,586 |
| FIDSON | 41.80 | 41.80 | -- | -- | 41.80 | 0.00 | 0.00 | 158 | 222,501 | 8,840,022.10 |
| FIRSTHOLDCO | 32.50 | 32.50 | 32.50 | 32.45 | 32.50 | 0.00 | 0.00 | 292 | 3,637,591 | 118,172,271 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.63 | 6.63 | 6.29 | 5.98 | 6.00 | -0.63 | -9.50 | 238 | 4,342,806 | 26,542,673.52 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 55 | 4,966 | 5,102,068 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 90.15 | 90.15 | 93.70 | 92.75 | 92.75 | 2.60 | 2.88 | 1272 | 8,916,592 | 831,632,713 |
| GUINEAINS | 1.63 | 1.63 | 1.61 | 1.47 | 1.61 | -0.02 | -1.23 | 163 | 7,119,681 | 10,608,055 |
| GUINNESS | 140.20 | 140.20 | -- | -- | 140.20 | 0.00 | 0.00 | 162 | 348,242 | 45,103,623 |
| HMCALL | 4.23 | 4.23 | -- | -- | 4.23 | 0.00 | 0.00 | 25 | 320,894 | 1,388,010 |
| HONYFLOUR [BLS] | 23.05 | 23.05 | -- | -- | 23.05 | 0.00 | 0.00 | 293 | 729,020 | 16,726,169 |
| IKEJAHOTEL | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00 | 0.00 | 67 | 247,788 | 5,686,199 |
| IMG | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 24 | 133,255 | 4,455,019 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 7 | 2,981 | 20,780 |
| INTBREW | 12.50 | 12.50 | 13.45 | 12.50 | 12.50 | 0.00 | 0.00 | 215 | 6,104,916 | 80,419,740 |
| INTENEGINS [MRS] | 3.60 | 3.24 | 3.24 | 3.24 | 3.24 | -0.36 | -10.00 | 42 | 584,809 | 1,905,335 |
| JAIZBANK | 4.00 | 4.00 | 4.40 | 4.10 | 4.39 | 0.39 | 9.75 | 502 | 21,156,167 | 92,135,654 |
| JAPAULGOLD | 2.76 | 2.76 | 2.90 | 2.50 | 2.74 | -0.02 | -0.72 | 244 | 13,485,122 | 36,363,388 |
| JBERGER | 147.60 | 147.60 | 132.90 | 132.90 | 132.90 | -14.70 | -9.96 | 90 | 304,156 | 40,434,454 |
| JOHNHOLT | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 31 | 193,839 | 1,404,574 |
| JULI | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 6 | 5,580 | 50,220 |
| LASACO | 3.30 | 3.30 | 3.35 | 2.97 | 3.15 | -0.15 | -4.55 | 185 | 9,048,150 | 28,006,537 |
| LEARNAFRCA | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 55 | 457,039 | 3,229,672 |
| LEGENDINT [BLS] | 6.00 | 6.00 | 5.70 | 5.40 | 5.70 | -0.30 | -5.00 | 59 | 1,720,092 | 9,606,875 |
| LINKASSURE | 2.29 | 2.29 | 2.20 | 2.07 | 2.17 | -0.12 | -5.24 | 151 | 11,941,033 | 25,100,181 |
| LIVESTOCK | 8.05 | 8.05 | 8.05 | 8.00 | 8.00 | -0.05 | -0.62 | 111 | 777,185 | 6,229,833 |
| LIVINGTRUST | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 6 | 111,224 | 475,801 |
| MANSARD | 16.61 | 16.61 | 16.05 | 15.75 | 15.75 | -0.86 | -5.18 | 196 | 3,435,160 | 54,828,880 |
| MAYBAKER | 18.05 | 18.05 | -- | -- | 18.05 | 0.00 | 0.00 | 75 | 331,848 | 5,816,164 |
| MBENEFIT | 4.05 | 4.08 | 4.20 | 3.80 | 4.04 | -0.01 | -0.25 | 450 | 15,667,064 | 62,119,500 |
| MCNICHOLS | 3.50 | 3.50 | 3.46 | 3.42 | 3.46 | -0.04 | -1.14 | 41 | 641,642 | 2,213,371 |
| MECURE | 19.25 | 19.25 | 20.00 | 20.00 | 20.00 | 0.75 | 3.90 | 59 | 434,257 | 8,594,856.60 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 23 | 34,111 | 545,338 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 6 | 120,849 | 386,716.80 |
| MTNN | 445.00 | 445.00 | 435.00 | 435.00 | 435.00 | -10.00 | -2.25 | 1055 | 2,780,626 | 1,197,859,329 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.10 | 11.10 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 | 84 | 846,963 | 9,362,364 |
| NAHCO | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00 | 131 | 773,831 | 79,399,533 |
| NASCON | 88.10 | 88.10 | 90.00 | 90.00 | 90.00 | 1.90 | 2.16 | 103 | 352,556 | 31,262,008 |
| NB | 68.30 | 68.30 | -- | -- | 68.30 | 0.00 | 0.00 | 264 | 872,844 | 58,623,462 |
| NCR | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 17 | 141,000 | 1,480,500 |
| NEIMETH | 6.65 | 6.65 | 6.70 | 6.70 | 6.70 | 0.05 | 0.75 | 129 | 1,068,212 | 7,159,213 |
| NEM | 26.10 | 26.10 | -- | -- | 26.10 | 0.00 | 0.00 | 149 | 1,124,011 | 29,257,216 |
| NESTLE | 1,890.00 | 1,890.00 | -- | -- | 1,890.00 | 0.00 | 0.00 | 118 | 72,666 | 133,419,374 |
| NGXGROUP | 59.30 | 59.30 | -- | -- | 59.30 | 0.00 | 0.00 | 76 | 295,167 | 17,301,043 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 88 | 150,294 | 16,709,397 |
| NNFM | 87.10 | 87.10 | -- | -- | 87.10 | 0.00 | 0.00 | 37 | 11,177 | 940,196 |
| NPFMCRFBK | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 46 | 256,451 | 804,957 |
| NSLTECH | 0.96 | 0.96 | 1.05 | 1.00 | 1.05 | 0.09 | 9.38 | 198 | 6,306,209 | 6,522,331 |
| OANDO | 48.95 | 48.95 | 48.65 | 47.60 | 48.65 | -0.30 | -0.61 | 718 | 4,301,886 | 207,795,730 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 382 | 296,466 | 272,733,891.30 |
| OMATEK | 1.36 | 1.36 | 1.44 | 1.38 | 1.44 | 0.08 | 5.88 | 47 | 1,038,784 | 1,450,975.66 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 412 | 242,072 | 332,635,120 |
| PRESTIGE [BLS] | 1.78 | 1.78 | 1.61 | 1.61 | 1.61 | -0.17 | -9.55 | 157 | 9,903,259 | 15,955,103 |
| PZ | 34.00 | 34.00 | 35.00 | 35.00 | 35.00 | 1.00 | 2.94 | 140 | 1,130,080 | 39,261,189 |
| REDSTAREX | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 68 | 121,388 | 1,385,691.70 |
| REGALINS [MRF] | 1.35 | 1.35 | 1.30 | 1.22 | 1.22 | -0.13 | -9.63 | 143 | 5,673,885 | 7,046,141 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.27 | 2.27 | 2.25 | 2.05 | 2.05 | -0.22 | -9.69 | 137 | 12,093,509 | 25,025,373 |
| RTBRISCOE | 3.67 | 3.67 | 3.40 | 3.40 | 3.40 | -0.27 | -7.36 | 57 | 598,029 | 2,061,452 |
| SCOA | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 15 | 29,482 | 168,984 |
| SEPLAT | 5,379.30 | 5,379.30 | -- | -- | 5,379.30 | 0.00 | 0.00 | 118 | 40,222 | 213,311,235 |
| SFSREIT | 249.25 | 249.25 | 274.15 | 274.15 | 274.15 | 24.90 | 9.99 | 15 | 121,927 | 33,426,287.05 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 17 | 111,126 | 9,045,294 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 2.67 | 2.67 | 2.65 | 2.41 | 2.41 | -0.26 | -9.74 | 142 | 18,271,081 | 44,133,503 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 95.00 | 95.00 | 94.90 | 86.00 | 94.50 | -0.50 | -0.53 | 238 | 11,335,584 | 1,071,107,115 |
| STERLINGNG | 7.80 | 7.80 | 7.80 | 7.52 | 7.60 | -0.20 | -2.56 | 301 | 6,572,880 | 49,987,936 |
| SUNUASSUR | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | -0.10 | -1.72 | 105 | 1,146,642 | 6,316,226 |
| TANTALIZER | 2.60 | 2.60 | 2.63 | 2.50 | 2.50 | -0.10 | -3.85 | 87 | 1,542,074 | 3,937,048 |
| THOMASWY [MRS] | 3.70 | 3.33 | 3.33 | 3.33 | 3.33 | -0.37 | -10.00 | 17 | 503,481 | 1,676,592 |
| TIP | 13.00 | 13.00 | 12.87 | 12.87 | 12.87 | -0.13 | -1.00 | 258 | 2,700,313 | 34,021,070 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 78 | 61,974 | 36,142,030 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 57 | 40,464 | 6,226,742 |
| TRANSCORP | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 234 | 782,045 | 37,859,060 |
| TRANSEXPR [MRF] | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 7 | 158,324 | 328,973 |
| TRANSPOWER | 286.50 | 286.50 | -- | -- | 286.50 | 0.00 | 0.00 | 90 | 612,701 | 158,415,608 |
| TRIPPLEG | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 20 | 89,670 | 467,822 |
| UACN | 79.95 | 79.95 | -- | -- | 79.95 | 0.00 | 0.00 | 114 | 449,586 | 34,144,067 |
| UBA | 48.00 | 48.00 | 48.50 | 48.00 | 48.00 | 0.00 | 0.00 | 1045 | 12,518,013 | 602,001,667 |
| UCAP | 19.20 | 19.20 | 19.50 | 19.05 | 19.05 | -0.15 | -0.78 | 382 | 3,770,537 | 72,696,111 |
| UHOMREIT | 57.60 | 57.60 | -- | -- | 57.60 | 0.00 | 0.00 | 15 | 16,229 | 893,342 |
| UNILEVER | 76.50 | 76.50 | -- | -- | 76.50 | 0.00 | 0.00 | 78 | 316,155 | 22,696,045.00 |
| UNIONDICON [DWL] | 11.20 | 11.20 | -- | -- | 11.20 | 0.00 | 0.00 | 22 | 42,623 | 449,621 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 1.20 | 1.20 | 1.30 | 1.08 | 1.11 | -0.09 | -7.50 | 424 | 32,932,439 | 36,957,785 |
| UPDC [BLS] | 6.56 | 6.56 | 6.40 | 6.29 | 6.30 | -0.26 | -3.96 | 204 | 2,478,999 | 15,763,277 |
| UPDCREIT | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 117 | 1,823,748 | 14,383,850.80 |
| UPL | 7.00 | 7.00 | 6.45 | 6.30 | 6.30 | -0.70 | -10.00 | 43 | 1,007,125 | 6,419,977 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.00 | 2.00 | 2.00 | 1.80 | 1.80 | -0.20 | -10.00 | 331 | 36,602,436 | 66,171,200 |
| VFDGROUP | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 | 158 | 1,334,604 | 15,875,141 |
| VITAFOAM | 81.90 | 81.90 | -- | -- | 81.90 | 0.00 | 0.00 | 126 | 743,503 | 55,726,577 |
| WAPCO | 137.05 | 137.05 | -- | -- | 137.05 | 0.00 | 0.00 | 234 | 1,285,841 | 174,207,734 |
| WAPIC | 3.26 | 3.26 | 3.24 | 2.94 | 2.96 | -0.30 | -9.20 | 215 | 9,378,328 | 28,090,798 |
| WEMABANK | 23.70 | 23.70 | 23.50 | 23.00 | 23.50 | -0.20 | -0.84 | 249 | 3,161,420 | 71,934,059.80 |
| ZENITHBANK | 68.00 | 68.00 | 69.75 | 68.00 | 68.30 | 0.30 | 0.44 | 1105 | 9,097,630 | 623,659,644.25 |