Price List of Traded Equities: Thursday, 21st April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.061.061.071.071.070.010.9453,041,5603,254,469
ABCTRANS0.310.310.290.290.290.026.459147,71343,910
ACADEMY1.301.30----1.300.000.001242,24049,540
ACCESSCORP9.609.609.709.609.600.000.002007,351,13570,791,056
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD5.955.956.106.106.100.152.5252432,7152,629,429
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.680.680.680.011.45351,415,177959,874
AIRTELAFRI1,320.001,320.00----1,320.000.000.009449569,366
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.0013.0013.4513.4513.450.453.46581,258,15316,755,023
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.007.007.707.707.700.7010.0033668,4945,059,317
BETAGLAS58.2058.20----58.200.000.00625,2721,463,651
BUACEMENT70.7570.75----70.750.000.0039382,56724,372,889
BUAFOODS [BLS]59.5059.50----59.500.000.002144,4302,562,493
CADBURY8.408.40----8.400.000.002576,877650,665
CAP19.8019.80----19.800.000.00413,276261,990
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.231.23----1.230.000.00485,300104,949
CHAMPION [BLS]2.062.062.142.142.140.083.8816290,196615,507
CHAMS0.200.200.210.200.200.000.00184,326,438885,802
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.00422,40013,562
CILEASING [MRF]3.503.50----3.500.000.0062,1006,807
CONOIL26.2026.20----26.200.000.0040227,5946,297,032
CORNERST0.560.560.610.600.610.058.9313603,630366,115
COURTVILLE0.500.500.530.530.530.036.006474,640251,063
CUSTODIAN6.506.506.606.606.600.101.54838,704,481255,451,613
CUTIX2.262.262.352.352.350.093.9819395,159939,709
CWG [BLS]0.880.88----0.880.000.0025,1594,953
DAARCOMM0.200.200.200.200.200.000.002200,10040,020
DANGCEM285.40285.40----285.400.000.0085158,99945,696,768
DANGSUGAR161615.9515.9515.950.050.3182604,2579,688,355
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.001235806
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.56.056.056.056.050.5510.00241,142,6256,912,881
ETI121211.9511.9511.950.050.4230394,4954,711,324
ETRANZACT2.652.65----2.650.000.00613,57435,991
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.9511.9511.6511.950.000.001505,494,12564,479,072
FCMB3.283.283.63.423.60.329.76915,038,01217,764,512
FIDELITYBK3.853.853.93.853.870.020.5222617,290,65966,860,511
FIDSON7.97.98880.101.2715368,8882,935,136
FLOURMILL3131----310.000.0046141,1474,427,142
FTNCOCOA [RST]0.310.310.340.320.340.039.68538,539,8032,858,388
GLAXOSMITH6.056.05----6.050.000.0028325,2171,989,912
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.723.724.123.824.10.401.692926,902,815165,777,694
GUINEAINS0.20.2----0.20.000.0011,000200
GUINNESS82.2582.2582.2582.2582.250.000.00128965,52879,380,425
HONYFLOUR3.793.793.853.783.850.061.58582,417,1219,178,343
IKEJAHOTEL1.291.29----1.290.000.00560,51982,339
IMG8.68.6----8.60.000.001350,335469,975
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.9----4.90.000.0027898,1414,490,942
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.680.690.680.680.000.00401,210,609831,416
JAPAULGOLD [MRF]0.330.330.330.330.330.000.00372,102,160693,778
JBERGER2727----270.000.003028,640773,074
JOHNHOLT0.710.71----0.710.000.00626,60417,341
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.021.02----1.020.000.00282,10086,200
LEARNAFRCA1.951.95----1.950.000.00440,00079,082
LINKASSURE0.480.48----0.480.000.00411,8805,590
LIVESTOCK1.731.731.751.711.750.021.1627775,2891,350,129
LIVINGTRUST [BLS]1.241.24----1.240.000.0017,93410,790
MANSARD2.62.62.592.582.590.010.38619,224,72723,852,460
MAYBAKER4.44.44.324.264.270.132.95321,464,6606,269,928
MBENEFIT [MRF]0.250.25----0.250.000.00653,84913,569
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER1.931.932.122.122.120.199.848160,270339,772
MORISON2.182.18----2.180.000.002350830
MRS12.412.4----12.40.000.00976,155990,488
MTNN213213----2130.000.002461,881,797399,656,083
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.21----0.210.000.0026,0201,204
NAHCO5.625.625.755.75.720.101.781353,673,38020,917,463
NASCON1212----120.000.0030498,5656,109,272
NB4848494748.150.150.3116515,264,383733,006,268
NCR3.993.99----3.990.000.0023,02811,799
NEIMETH1.411.411.381.361.360.053.5530946,9951,324,405
NEM4.014.01----4.010.000.00833,823128,464
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.005039,57353,451,215
NGXGROUP24242423.9240.000.00664,725,463113,340,567
NIGERINS [MRF]0.20.2----0.20.000.00275,78115,156
NNFM9.659.659.659.659.650.000.004110,0001,061,500
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.22.2----2.20.000.00687,065190,040
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.854.955.334.955.330.489.9026619,487,567101,332,075
OKOMUOIL153.9153.9----153.90.000.004033,0844,982,119
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.00416,09524,433
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]132.9132.9----132.90.000.0046258,57333,130,065
PRESTIGE [BLS]0.40.4----0.40.000.00411,5754,977
PZ9.49.410.19.5510.10.707.45541,653,81016,134,097
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX333.053.053.050.051.6717416,9411,265,132
REGALINS0.320.320.340.320.340.026.2581,549,150514,894
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.011.011.011.011.010.000.0091,009,1001,018,331
RTBRISCOE [MRF]0.580.58----0.580.000.0029,2015,337
SCOA2.152.151.941.941.940.219.773100,760195,569
SEPLAT10301030----10300.000.003919,98722,471,760
SFSREIT7777----770.000.0045,300371,400
SKYAVN5.85.86.375.226.370.579.839813,9674,664,075
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.00413,2023,565
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.2533.25----33.250.000.003663,7892,153,660
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.491.461.490.000.00315,991,9028,810,609
SUNUASSUR0.330.33----0.330.000.0012,000720
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.00104432,97795,642,456
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.0012,0009,400
TRANSCORP1.011.011.02110.010.997513,888,40414,018,960
TRANSEXPR0.810.810.810.810.810.000.007420,604340,689
TRIPPLEG0.960.96----0.960.000.0015,9165,147
UACN11.5511.5511.5511.5511.550.000.00774,428,35551,153,920
UBA888.057.9580.000.001597,645,73361,245,435
UBN6.256.256.256.256.250.000.00341,223,3977,651,827
UCAP13.513.513.6513.513.50.000.001242,770,05737,641,291
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER12.212.212.212.212.20.000.0043872,23810,666,095
UNIONDICON [BRS]8.958.95----8.950.000.0011090
UNITYBNK [MRF]0.480.480.490.460.490.012.08183,042,9121,413,759
UNIVINSURE [MRF]0.20.2----0.20.000.0011,000200
UPDC [BLS]0.840.84----0.840.000.0018239,325202,417
UPDCREIT3.53.5----3.50.000.0015123,410437,534
UPL2.452.45----2.450.000.00425,00063,250
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00325,0005,500
VITAFOAM22.422.422.422.322.40.000.00582,610,54458,190,762
WAPCO23.0523.0523.2523.0523.250.200.871243,666,57585,341,289
WAPIC [MRF]0.460.46----0.460.000.0028135,74759,777
WEMABANK3.123.123.193.063.190.072.24707,199,74722,463,275.90
ZENITHBANK242424.32424.30.301.2529510,823,356261,002,784.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 21st April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.061.061.071.071.070.010.9453,041,5603,254,469
ABCTRANS0.310.310.290.290.290.026.459147,71343,910
ACADEMY1.301.30----1.300.000.001242,24049,540
ACCESSCORP9.609.609.709.609.600.000.002007,351,13570,791,056
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD5.955.956.106.106.100.152.5252432,7152,629,429
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.680.680.680.011.45351,415,177959,874
AIRTELAFRI1,320.001,320.00----1,320.000.000.009449569,366
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.0013.0013.4513.4513.450.453.46581,258,15316,755,023
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.007.007.707.707.700.7010.0033668,4945,059,317
BETAGLAS58.2058.20----58.200.000.00625,2721,463,651
BUACEMENT70.7570.75----70.750.000.0039382,56724,372,889
BUAFOODS [BLS]59.5059.50----59.500.000.002144,4302,562,493
CADBURY8.408.40----8.400.000.002576,877650,665
CAP19.8019.80----19.800.000.00413,276261,990
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.231.23----1.230.000.00485,300104,949
CHAMPION [BLS]2.062.062.142.142.140.083.8816290,196615,507
CHAMS0.200.200.210.200.200.000.00184,326,438885,802
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.00422,40013,562
CILEASING [MRF]3.503.50----3.500.000.0062,1006,807
CONOIL26.2026.20----26.200.000.0040227,5946,297,032
CORNERST0.560.560.610.600.610.058.9313603,630366,115
COURTVILLE0.500.500.530.530.530.036.006474,640251,063
CUSTODIAN6.506.506.606.606.600.101.54838,704,481255,451,613
CUTIX2.262.262.352.352.350.093.9819395,159939,709
CWG [BLS]0.880.88----0.880.000.0025,1594,953
DAARCOMM0.200.200.200.200.200.000.002200,10040,020
DANGCEM285.40285.40----285.400.000.0085158,99945,696,768
DANGSUGAR161615.9515.9515.950.050.3182604,2579,688,355
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.001235806
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.56.056.056.056.050.5510.00241,142,6256,912,881
ETI121211.9511.9511.950.050.4230394,4954,711,324
ETRANZACT2.652.65----2.650.000.00613,57435,991
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.9511.9511.6511.950.000.001505,494,12564,479,072
FCMB3.283.283.63.423.60.329.76915,038,01217,764,512
FIDELITYBK3.853.853.93.853.870.020.5222617,290,65966,860,511
FIDSON7.97.98880.101.2715368,8882,935,136
FLOURMILL3131----310.000.0046141,1474,427,142
FTNCOCOA [RST]0.310.310.340.320.340.039.68538,539,8032,858,388
GLAXOSMITH6.056.05----6.050.000.0028325,2171,989,912
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.723.724.123.824.10.401.692926,902,815165,777,694
GUINEAINS0.20.2----0.20.000.0011,000200
GUINNESS82.2582.2582.2582.2582.250.000.00128965,52879,380,425
HONYFLOUR3.793.793.853.783.850.061.58582,417,1219,178,343
IKEJAHOTEL1.291.29----1.290.000.00560,51982,339
IMG8.68.6----8.60.000.001350,335469,975
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.9----4.90.000.0027898,1414,490,942
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.680.690.680.680.000.00401,210,609831,416
JAPAULGOLD [MRF]0.330.330.330.330.330.000.00372,102,160693,778
JBERGER2727----270.000.003028,640773,074
JOHNHOLT0.710.71----0.710.000.00626,60417,341
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.021.02----1.020.000.00282,10086,200
LEARNAFRCA1.951.95----1.950.000.00440,00079,082
LINKASSURE0.480.48----0.480.000.00411,8805,590
LIVESTOCK1.731.731.751.711.750.021.1627775,2891,350,129
LIVINGTRUST [BLS]1.241.24----1.240.000.0017,93410,790
MANSARD2.62.62.592.582.590.010.38619,224,72723,852,460
MAYBAKER4.44.44.324.264.270.132.95321,464,6606,269,928
MBENEFIT [MRF]0.250.25----0.250.000.00653,84913,569
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER1.931.932.122.122.120.199.848160,270339,772
MORISON2.182.18----2.180.000.002350830
MRS12.412.4----12.40.000.00976,155990,488
MTNN213213----2130.000.002461,881,797399,656,083
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.21----0.210.000.0026,0201,204
NAHCO5.625.625.755.75.720.101.781353,673,38020,917,463
NASCON1212----120.000.0030498,5656,109,272
NB4848494748.150.150.3116515,264,383733,006,268
NCR3.993.99----3.990.000.0023,02811,799
NEIMETH1.411.411.381.361.360.053.5530946,9951,324,405
NEM4.014.01----4.010.000.00833,823128,464
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.005039,57353,451,215
NGXGROUP24242423.9240.000.00664,725,463113,340,567
NIGERINS [MRF]0.20.2----0.20.000.00275,78115,156
NNFM9.659.659.659.659.650.000.004110,0001,061,500
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.22.2----2.20.000.00687,065190,040
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.854.955.334.955.330.489.9026619,487,567101,332,075
OKOMUOIL153.9153.9----153.90.000.004033,0844,982,119
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.00416,09524,433
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]132.9132.9----132.90.000.0046258,57333,130,065
PRESTIGE [BLS]0.40.4----0.40.000.00411,5754,977
PZ9.49.410.19.5510.10.707.45541,653,81016,134,097
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX333.053.053.050.051.6717416,9411,265,132
REGALINS0.320.320.340.320.340.026.2581,549,150514,894
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.011.011.011.011.010.000.0091,009,1001,018,331
RTBRISCOE [MRF]0.580.58----0.580.000.0029,2015,337
SCOA2.152.151.941.941.940.219.773100,760195,569
SEPLAT10301030----10300.000.003919,98722,471,760
SFSREIT7777----770.000.0045,300371,400
SKYAVN5.85.86.375.226.370.579.839813,9674,664,075
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.00413,2023,565
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.2533.25----33.250.000.003663,7892,153,660
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.491.461.490.000.00315,991,9028,810,609
SUNUASSUR0.330.33----0.330.000.0012,000720
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.00104432,97795,642,456
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.0012,0009,400
TRANSCORP1.011.011.02110.010.997513,888,40414,018,960
TRANSEXPR0.810.810.810.810.810.000.007420,604340,689
TRIPPLEG0.960.96----0.960.000.0015,9165,147
UACN11.5511.5511.5511.5511.550.000.00774,428,35551,153,920
UBA888.057.9580.000.001597,645,73361,245,435
UBN6.256.256.256.256.250.000.00341,223,3977,651,827
UCAP13.513.513.6513.513.50.000.001242,770,05737,641,291
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER12.212.212.212.212.20.000.0043872,23810,666,095
UNIONDICON [BRS]8.958.95----8.950.000.0011090
UNITYBNK [MRF]0.480.480.490.460.490.012.08183,042,9121,413,759
UNIVINSURE [MRF]0.20.2----0.20.000.0011,000200
UPDC [BLS]0.840.84----0.840.000.0018239,325202,417
UPDCREIT3.53.5----3.50.000.0015123,410437,534
UPL2.452.45----2.450.000.00425,00063,250
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00325,0005,500
VITAFOAM22.422.422.422.322.40.000.00582,610,54458,190,762
WAPCO23.0523.0523.2523.0523.250.200.871243,666,57585,341,289
WAPIC [MRF]0.460.46----0.460.000.0028135,74759,777
WEMABANK3.123.123.193.063.190.072.24707,199,74722,463,275.90
ZENITHBANK242424.32424.30.301.2529510,823,356261,002,784.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.