You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.06 | 1.06 | 1.07 | 1.07 | 1.07 | 0.01 | 0.94 | 5 | 3,041,560 | 3,254,469 |
| ABCTRANS | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.02 | 6.45 | 9 | 147,713 | 43,910 |
| ACADEMY | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 0.00 | 12 | 42,240 | 49,540 |
| ACCESSCORP | 9.60 | 9.60 | 9.70 | 9.60 | 9.60 | 0.00 | 0.00 | 200 | 7,351,135 | 70,791,056 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.95 | 5.95 | 6.10 | 6.10 | 6.10 | 0.15 | 2.52 | 52 | 432,715 | 2,629,429 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.01 | 1.45 | 35 | 1,415,177 | 959,874 |
| AIRTELAFRI | 1,320.00 | 1,320.00 | -- | -- | 1,320.00 | 0.00 | 0.00 | 9 | 449 | 569,366 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.00 | 13.00 | 13.45 | 13.45 | 13.45 | 0.45 | 3.46 | 58 | 1,258,153 | 16,755,023 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.00 | 7.00 | 7.70 | 7.70 | 7.70 | 0.70 | 10.00 | 33 | 668,494 | 5,059,317 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 6 | 25,272 | 1,463,651 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 39 | 382,567 | 24,372,889 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 21 | 44,430 | 2,562,493 |
| CADBURY | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 25 | 76,877 | 650,665 |
| CAP | 19.80 | 19.80 | -- | -- | 19.80 | 0.00 | 0.00 | 4 | 13,276 | 261,990 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 4 | 85,300 | 104,949 |
| CHAMPION [BLS] | 2.06 | 2.06 | 2.14 | 2.14 | 2.14 | 0.08 | 3.88 | 16 | 290,196 | 615,507 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 18 | 4,326,438 | 885,802 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 4 | 22,400 | 13,562 |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 6 | 2,100 | 6,807 |
| CONOIL | 26.20 | 26.20 | -- | -- | 26.20 | 0.00 | 0.00 | 40 | 227,594 | 6,297,032 |
| CORNERST | 0.56 | 0.56 | 0.61 | 0.60 | 0.61 | 0.05 | 8.93 | 13 | 603,630 | 366,115 |
| COURTVILLE | 0.50 | 0.50 | 0.53 | 0.53 | 0.53 | 0.03 | 6.00 | 6 | 474,640 | 251,063 |
| CUSTODIAN | 6.50 | 6.50 | 6.60 | 6.60 | 6.60 | 0.10 | 1.54 | 8 | 38,704,481 | 255,451,613 |
| CUTIX | 2.26 | 2.26 | 2.35 | 2.35 | 2.35 | 0.09 | 3.98 | 19 | 395,159 | 939,709 |
| CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 2 | 5,159 | 4,953 |
| DAARCOMM | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 200,100 | 40,020 |
| DANGCEM | 285.40 | 285.40 | -- | -- | 285.40 | 0.00 | 0.00 | 85 | 158,999 | 45,696,768 |
| DANGSUGAR | 16 | 16 | 15.95 | 15.95 | 15.95 | 0.05 | 0.31 | 82 | 604,257 | 9,688,355 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 1 | 235 | 806 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.5 | 6.05 | 6.05 | 6.05 | 6.05 | 0.55 | 10.00 | 24 | 1,142,625 | 6,912,881 |
| ETI | 12 | 12 | 11.95 | 11.95 | 11.95 | 0.05 | 0.42 | 30 | 394,495 | 4,711,324 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 6 | 13,574 | 35,991 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.95 | 11.95 | 11.95 | 11.65 | 11.95 | 0.00 | 0.00 | 150 | 5,494,125 | 64,479,072 |
| FCMB | 3.28 | 3.28 | 3.6 | 3.42 | 3.6 | 0.32 | 9.76 | 91 | 5,038,012 | 17,764,512 |
| FIDELITYBK | 3.85 | 3.85 | 3.9 | 3.85 | 3.87 | 0.02 | 0.52 | 226 | 17,290,659 | 66,860,511 |
| FIDSON | 7.9 | 7.9 | 8 | 8 | 8 | 0.10 | 1.27 | 15 | 368,888 | 2,935,136 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 46 | 141,147 | 4,427,142 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.34 | 0.32 | 0.34 | 0.03 | 9.68 | 53 | 8,539,803 | 2,858,388 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 28 | 325,217 | 1,989,912 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23.7 | 23.7 | 24.1 | 23.8 | 24.1 | 0.40 | 1.69 | 292 | 6,902,815 | 165,777,694 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| GUINNESS | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.00 | 0.00 | 128 | 965,528 | 79,380,425 |
| HONYFLOUR | 3.79 | 3.79 | 3.85 | 3.78 | 3.85 | 0.06 | 1.58 | 58 | 2,417,121 | 9,178,343 |
| IKEJAHOTEL | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 5 | 60,519 | 82,339 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 13 | 50,335 | 469,975 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 27 | 898,141 | 4,490,942 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.68 | 0.68 | 0.69 | 0.68 | 0.68 | 0.00 | 0.00 | 40 | 1,210,609 | 831,416 |
| JAPAULGOLD [MRF] | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 37 | 2,102,160 | 693,778 |
| JBERGER | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 30 | 28,640 | 773,074 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 6 | 26,604 | 17,341 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 2 | 82,100 | 86,200 |
| LEARNAFRCA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 4 | 40,000 | 79,082 |
| LINKASSURE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 4 | 11,880 | 5,590 |
| LIVESTOCK | 1.73 | 1.73 | 1.75 | 1.71 | 1.75 | 0.02 | 1.16 | 27 | 775,289 | 1,350,129 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 1 | 7,934 | 10,790 |
| MANSARD | 2.6 | 2.6 | 2.59 | 2.58 | 2.59 | 0.01 | 0.38 | 61 | 9,224,727 | 23,852,460 |
| MAYBAKER | 4.4 | 4.4 | 4.32 | 4.26 | 4.27 | 0.13 | 2.95 | 32 | 1,464,660 | 6,269,928 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 6 | 53,849 | 13,569 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 1.93 | 1.93 | 2.12 | 2.12 | 2.12 | 0.19 | 9.84 | 8 | 160,270 | 339,772 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 350 | 830 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 9 | 76,155 | 990,488 |
| MTNN | 213 | 213 | -- | -- | 213 | 0.00 | 0.00 | 246 | 1,881,797 | 399,656,083 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 2 | 6,020 | 1,204 |
| NAHCO | 5.62 | 5.62 | 5.75 | 5.7 | 5.72 | 0.10 | 1.78 | 135 | 3,673,380 | 20,917,463 |
| NASCON | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 30 | 498,565 | 6,109,272 |
| NB | 48 | 48 | 49 | 47 | 48.15 | 0.15 | 0.31 | 165 | 15,264,383 | 733,006,268 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 2 | 3,028 | 11,799 |
| NEIMETH | 1.41 | 1.41 | 1.38 | 1.36 | 1.36 | 0.05 | 3.55 | 30 | 946,995 | 1,324,405 |
| NEM | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 8 | 33,823 | 128,464 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 50 | 39,573 | 53,451,215 |
| NGXGROUP | 24 | 24 | 24 | 23.9 | 24 | 0.00 | 0.00 | 66 | 4,725,463 | 113,340,567 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 75,781 | 15,156 |
| NNFM | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 | 4 | 110,000 | 1,061,500 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 6 | 87,065 | 190,040 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.85 | 4.95 | 5.33 | 4.95 | 5.33 | 0.48 | 9.90 | 266 | 19,487,567 | 101,332,075 |
| OKOMUOIL | 153.9 | 153.9 | -- | -- | 153.9 | 0.00 | 0.00 | 40 | 33,084 | 4,982,119 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 4 | 16,095 | 24,433 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 132.9 | 132.9 | -- | -- | 132.9 | 0.00 | 0.00 | 46 | 258,573 | 33,130,065 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 4 | 11,575 | 4,977 |
| PZ | 9.4 | 9.4 | 10.1 | 9.55 | 10.1 | 0.70 | 7.45 | 54 | 1,653,810 | 16,134,097 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | 3.05 | 3.05 | 3.05 | 0.05 | 1.67 | 17 | 416,941 | 1,265,132 |
| REGALINS | 0.32 | 0.32 | 0.34 | 0.32 | 0.34 | 0.02 | 6.25 | 8 | 1,549,150 | 514,894 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 9 | 1,009,100 | 1,018,331 |
| RTBRISCOE [MRF] | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 2 | 9,201 | 5,337 |
| SCOA | 2.15 | 2.15 | 1.94 | 1.94 | 1.94 | 0.21 | 9.77 | 3 | 100,760 | 195,569 |
| SEPLAT | 1030 | 1030 | -- | -- | 1030 | 0.00 | 0.00 | 39 | 19,987 | 22,471,760 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 5,300 | 371,400 |
| SKYAVN | 5.8 | 5.8 | 6.37 | 5.22 | 6.37 | 0.57 | 9.83 | 9 | 813,967 | 4,664,075 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 4 | 13,202 | 3,565 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.25 | 33.25 | -- | -- | 33.25 | 0.00 | 0.00 | 36 | 63,789 | 2,153,660 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.49 | 1.46 | 1.49 | 0.00 | 0.00 | 31 | 5,991,902 | 8,810,609 |
| SUNUASSUR | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 1 | 2,000 | 720 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 104 | 432,977 | 95,642,456 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 1 | 2,000 | 9,400 |
| TRANSCORP | 1.01 | 1.01 | 1.02 | 1 | 1 | 0.01 | 0.99 | 75 | 13,888,404 | 14,018,960 |
| TRANSEXPR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 | 7 | 420,604 | 340,689 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 5,916 | 5,147 |
| UACN | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00 | 77 | 4,428,355 | 51,153,920 |
| UBA | 8 | 8 | 8.05 | 7.95 | 8 | 0.00 | 0.00 | 159 | 7,645,733 | 61,245,435 |
| UBN | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 34 | 1,223,397 | 7,651,827 |
| UCAP | 13.5 | 13.5 | 13.65 | 13.5 | 13.5 | 0.00 | 0.00 | 124 | 2,770,057 | 37,641,291 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.00 | 0.00 | 43 | 872,238 | 10,666,095 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 10 | 90 |
| UNITYBNK [MRF] | 0.48 | 0.48 | 0.49 | 0.46 | 0.49 | 0.01 | 2.08 | 18 | 3,042,912 | 1,413,759 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| UPDC [BLS] | 0.84 | 0.84 | -- | -- | 0.84 | 0.00 | 0.00 | 18 | 239,325 | 202,417 |
| UPDCREIT | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 15 | 123,410 | 437,534 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 4 | 25,000 | 63,250 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 3 | 25,000 | 5,500 |
| VITAFOAM | 22.4 | 22.4 | 22.4 | 22.3 | 22.4 | 0.00 | 0.00 | 58 | 2,610,544 | 58,190,762 |
| WAPCO | 23.05 | 23.05 | 23.25 | 23.05 | 23.25 | 0.20 | 0.87 | 124 | 3,666,575 | 85,341,289 |
| WAPIC [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 28 | 135,747 | 59,777 |
| WEMABANK | 3.12 | 3.12 | 3.19 | 3.06 | 3.19 | 0.07 | 2.24 | 70 | 7,199,747 | 22,463,275.90 |
| ZENITHBANK | 24 | 24 | 24.3 | 24 | 24.3 | 0.30 | 1.25 | 295 | 10,823,356 | 261,002,784.65 |