Price List of Traded Equities: Thursday, 20th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.270.270.270.270.000.001400,000108,000
ACADEMY1.311.311.331.331.330.021.5310174,238232,771
ACCESSCORP8.38.38.258.058.15-0.15-1.811264,352,39235,441,686
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.45.4----5.40.000.0025221,8981,167,815
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.580.570.580.011.75393,656,5422,114,082
AIRTELAFRI1312.21312.2----1312.20.000.001161,449,3861,759,073,389
ALEX [BLS]7.27.26.56.56.5-0.70-9.721432,5642,811,666
ARBICO1.031.03----1.030.000.000----
ARDOVA13.713.7----13.70.000.001239,176527,332
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.955.75.75.7-0.25-4.2011102,897586,881
BETAGLAS46.146.141.541.541.5-4.60-9.985200,2878,312,479
BUACEMENT6161----610.000.0041119,0736,896,641
BUAFOODS58.358.3----58.30.000.00619310,610
CADBURY11.5511.5511.711.6511.650.100.8742898,29310,524,470
CAP17.7517.75----17.750.000.00240,000664,000
CAPHOTEL [BLS]3.43.4----3.40.000.001724
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.95----0.950.000.001150156
CHAMPION [BLS]3.563.563.43.253.4-0.16-4.4924694,6202,341,075
CHAMS0.280.280.260.260.26-0.02-7.1431,001,406260,394
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00111
CILEASING3.23.2----3.20.000.00335,944103,519
CONOIL26.526.5----26.50.000.001037,665981,507
CORNERST0.50.5----0.50.000.000----
COURTVILLE0.460.460.460.460.460.000.003259,001119,140
CUSTODIAN6.56.5----6.50.000.001721,769134,922
CUTIX2.152.152.152.152.150.000.0011235,200499,684
CWG [BLS]0.730.730.80.80.80.079.591499,780399,824
DAARCOMM0.20.2----0.20.000.002500100
DANGCEM245245----2450.000.00153,956872,298
DANGSUGAR15.315.315.915.915.90.603.9227387,9366,129,066
DEAPCAP [DWL]0.20.2----0.20.000.002100,00020,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00485,000302,540
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00732,268190,693
ETI11.1511.15----11.150.000.0021113,9741,312,450
ETRANZACT3.23.2----3.20.000.001100352
EUNISELL2.912.91----2.910.000.000----
FBNH9.79.79.79.69.70.000.00752,892,14227,853,118
FCMB3.243.24----3.240.000.0029139,015454,348
FIDELITYBK3.833.833.83.653.77-0.06-1.5725739,363,967149,023,690
FIDSON8.938.938.988.988.980.050.569107,885968,685
FLOURMILL30.330.3----30.30.000.002032,369914,366
FTNCOCOA [RST]0.270.270.280.280.280.013.704160,90045,043
GEREGU [BLS]110110----1100.000.003024,6572,545,802
GLAXOSMITH5.45.4----5.40.000.001241,799240,089
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO18.4518.4518.6518.418.450.000.003318,319,061153,964,561
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00843,4953,246,902
HONYFLOUR2.52.5----2.50.000.0010123,329294,518
IKEJAHOTEL1.121.121.121.121.120.000.0013642,127719,082
IMG7.47.4----7.40.000.0051,41511,068
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.64.64.64.64.60.000.0021572,2602,630,351
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.910.910.950.850.9-0.01-1.10454,443,9033,888,737
JAPAULGOLD0.260.260.280.270.280.027.69266,769,6851,853,294
JBERGER25.925.9----25.90.000.001871,9511,768,310
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.840.840.870.860.870.033.5791,186,3431,027,109
LEARNAFRCA1.861.86----1.860.000.00974,902126,643
LINKASSURE0.430.43----0.430.000.00141,000,000420,000
LIVESTOCK1.171.171.171.171.170.000.0015970,0821,131,023
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.631.631.641.631.640.010.6131991,8381,618,922
MAYBAKER4.24.2----4.20.000.0014261,1501,033,892
MBENEFIT0.310.310.280.280.28-0.03-9.6871,911,550535,235
MCNICHOLS0.620.62----0.620.000.0026,2904,227
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00113,20032,736
MORISON2.192.19----2.190.000.00320,15044,037
MRS12.9512.95----12.950.000.00713,824167,944
MTNN1951951951951950.000.001703,513,313687,006,437
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.594.59----4.590.000.000----
NAHCO5.465.465.235.125.23-0.23-4.2123814,0454,188,009
NASCON9.59.5----9.50.000.00840,217402,170
NB41.941.9----41.90.000.0062400,17416,736,655
NCR3.63.6----3.60.000.001200710
NEIMETH1.381.38----1.380.000.0027,19810,005
NEM4.914.91----4.910.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00213,2163,516,696
NGXGROUP21.521.521.521.521.50.000.00242,203,45047,312,252
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00260,000399,000
NOTORE [BLS]62.562.5----62.50.000.001191,188
NPFMCRFBK [BLS]1.591.59----1.590.000.0058,10012,965
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.64.64.494.44.49-0.11-2.39463,121,31713,738,368
OKOMUOIL169.5169.5----169.50.000.001918,2182,820,119
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.0043,3306,176
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.001261,0467,561,080
PRESTIGE [BLS]0.510.51----0.510.000.001500230
PZ [MRF]9.29.2----9.20.000.0070569,1024,959,371
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.162.162.192.192.190.031.399228,451498,858
REGALINS0.260.260.240.240.24-0.02-7.6931,500,000360,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.000----
RTBRISCOE0.310.310.310.280.28-0.03-9.6811863,708257,384
SCOA1.751.75----1.750.000.000----
SEPLAT12001200----12000.000.0044144,977
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0015002,250
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.00130,0007,800
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28282929291.003.5720265,2547,741,080
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.521.511.52-0.04-2.56241,296,6591,967,122
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.0033,550710
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.004565,31512,506,013
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0031,80210,192
TRANSCORP1.081.081.061.051.06-0.02-1.85353,955,2174,187,508
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.00511,2578,978
UACN99----90.000.0028170,6001,522,325
UBA777.05770.000.00971,809,61712,703,458
UBN [BLS]5.955.955.955.95.9-0.05-0.84332,059,66012,181,580
UCAP12.512.5----12.50.000.0070654,4317,955,858
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1212----120.000.002049,970596,987
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.460.470.470.470.012.1781,196,254562,194
UNIVINSURE0.20.2----0.20.000.001204
UPDC [BLS]0.960.96----0.960.000.00514,91814,304
UPDCREIT2.82.83.053.053.050.258.937326,244993,119
UPL1.641.64----1.640.000.0011,0001,640
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0026,0001,200
VITAFOAM202020.1520.1520.150.150.7524839,89616,928,597
WAPCO21.221.221.6521.521.650.452.121133,190,77368,742,466
WAPIC0.340.340.360.340.360.025.8824733,392257,119
WEMABANK3.33.3----3.30.000.0021207,685657,443
ZENITHBANK20.3520.3520.320.220.2-0.15-0.742043,122,66563,132,449

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 20th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.270.270.270.270.000.001400,000108,000
ACADEMY1.311.311.331.331.330.021.5310174,238232,771
ACCESSCORP8.38.38.258.058.15-0.15-1.811264,352,39235,441,686
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.45.4----5.40.000.0025221,8981,167,815
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.580.570.580.011.75393,656,5422,114,082
AIRTELAFRI1312.21312.2----1312.20.000.001161,449,3861,759,073,389
ALEX [BLS]7.27.26.56.56.5-0.70-9.721432,5642,811,666
ARBICO1.031.03----1.030.000.000----
ARDOVA13.713.7----13.70.000.001239,176527,332
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.955.75.75.7-0.25-4.2011102,897586,881
BETAGLAS46.146.141.541.541.5-4.60-9.985200,2878,312,479
BUACEMENT6161----610.000.0041119,0736,896,641
BUAFOODS58.358.3----58.30.000.00619310,610
CADBURY11.5511.5511.711.6511.650.100.8742898,29310,524,470
CAP17.7517.75----17.750.000.00240,000664,000
CAPHOTEL [BLS]3.43.4----3.40.000.001724
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.95----0.950.000.001150156
CHAMPION [BLS]3.563.563.43.253.4-0.16-4.4924694,6202,341,075
CHAMS0.280.280.260.260.26-0.02-7.1431,001,406260,394
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00111
CILEASING3.23.2----3.20.000.00335,944103,519
CONOIL26.526.5----26.50.000.001037,665981,507
CORNERST0.50.5----0.50.000.000----
COURTVILLE0.460.460.460.460.460.000.003259,001119,140
CUSTODIAN6.56.5----6.50.000.001721,769134,922
CUTIX2.152.152.152.152.150.000.0011235,200499,684
CWG [BLS]0.730.730.80.80.80.079.591499,780399,824
DAARCOMM0.20.2----0.20.000.002500100
DANGCEM245245----2450.000.00153,956872,298
DANGSUGAR15.315.315.915.915.90.603.9227387,9366,129,066
DEAPCAP [DWL]0.20.2----0.20.000.002100,00020,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00485,000302,540
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00732,268190,693
ETI11.1511.15----11.150.000.0021113,9741,312,450
ETRANZACT3.23.2----3.20.000.001100352
EUNISELL2.912.91----2.910.000.000----
FBNH9.79.79.79.69.70.000.00752,892,14227,853,118
FCMB3.243.24----3.240.000.0029139,015454,348
FIDELITYBK3.833.833.83.653.77-0.06-1.5725739,363,967149,023,690
FIDSON8.938.938.988.988.980.050.569107,885968,685
FLOURMILL30.330.3----30.30.000.002032,369914,366
FTNCOCOA [RST]0.270.270.280.280.280.013.704160,90045,043
GEREGU [BLS]110110----1100.000.003024,6572,545,802
GLAXOSMITH5.45.4----5.40.000.001241,799240,089
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO18.4518.4518.6518.418.450.000.003318,319,061153,964,561
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00843,4953,246,902
HONYFLOUR2.52.5----2.50.000.0010123,329294,518
IKEJAHOTEL1.121.121.121.121.120.000.0013642,127719,082
IMG7.47.4----7.40.000.0051,41511,068
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.64.64.64.64.60.000.0021572,2602,630,351
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.910.910.950.850.9-0.01-1.10454,443,9033,888,737
JAPAULGOLD0.260.260.280.270.280.027.69266,769,6851,853,294
JBERGER25.925.9----25.90.000.001871,9511,768,310
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.840.840.870.860.870.033.5791,186,3431,027,109
LEARNAFRCA1.861.86----1.860.000.00974,902126,643
LINKASSURE0.430.43----0.430.000.00141,000,000420,000
LIVESTOCK1.171.171.171.171.170.000.0015970,0821,131,023
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.631.631.641.631.640.010.6131991,8381,618,922
MAYBAKER4.24.2----4.20.000.0014261,1501,033,892
MBENEFIT0.310.310.280.280.28-0.03-9.6871,911,550535,235
MCNICHOLS0.620.62----0.620.000.0026,2904,227
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00113,20032,736
MORISON2.192.19----2.190.000.00320,15044,037
MRS12.9512.95----12.950.000.00713,824167,944
MTNN1951951951951950.000.001703,513,313687,006,437
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.594.59----4.590.000.000----
NAHCO5.465.465.235.125.23-0.23-4.2123814,0454,188,009
NASCON9.59.5----9.50.000.00840,217402,170
NB41.941.9----41.90.000.0062400,17416,736,655
NCR3.63.6----3.60.000.001200710
NEIMETH1.381.38----1.380.000.0027,19810,005
NEM4.914.91----4.910.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00213,2163,516,696
NGXGROUP21.521.521.521.521.50.000.00242,203,45047,312,252
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00260,000399,000
NOTORE [BLS]62.562.5----62.50.000.001191,188
NPFMCRFBK [BLS]1.591.59----1.590.000.0058,10012,965
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.64.64.494.44.49-0.11-2.39463,121,31713,738,368
OKOMUOIL169.5169.5----169.50.000.001918,2182,820,119
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.0043,3306,176
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.001261,0467,561,080
PRESTIGE [BLS]0.510.51----0.510.000.001500230
PZ [MRF]9.29.2----9.20.000.0070569,1024,959,371
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.162.162.192.192.190.031.399228,451498,858
REGALINS0.260.260.240.240.24-0.02-7.6931,500,000360,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.000----
RTBRISCOE0.310.310.310.280.28-0.03-9.6811863,708257,384
SCOA1.751.75----1.750.000.000----
SEPLAT12001200----12000.000.0044144,977
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0015002,250
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.00130,0007,800
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28282929291.003.5720265,2547,741,080
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.521.511.52-0.04-2.56241,296,6591,967,122
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.0033,550710
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.004565,31512,506,013
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0031,80210,192
TRANSCORP1.081.081.061.051.06-0.02-1.85353,955,2174,187,508
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.00511,2578,978
UACN99----90.000.0028170,6001,522,325
UBA777.05770.000.00971,809,61712,703,458
UBN [BLS]5.955.955.955.95.9-0.05-0.84332,059,66012,181,580
UCAP12.512.5----12.50.000.0070654,4317,955,858
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1212----120.000.002049,970596,987
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.460.470.470.470.012.1781,196,254562,194
UNIVINSURE0.20.2----0.20.000.001204
UPDC [BLS]0.960.96----0.960.000.00514,91814,304
UPDCREIT2.82.83.053.053.050.258.937326,244993,119
UPL1.641.64----1.640.000.0011,0001,640
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0026,0001,200
VITAFOAM202020.1520.1520.150.150.7524839,89616,928,597
WAPCO21.221.221.6521.521.650.452.121133,190,77368,742,466
WAPIC0.340.340.360.340.360.025.8824733,392257,119
WEMABANK3.33.3----3.30.000.0021207,685657,443
ZENITHBANK20.3520.3520.320.220.2-0.15-0.742043,122,66563,132,449

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.