You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 1 | 400,000 | 108,000 |
| ACADEMY | 1.31 | 1.31 | 1.33 | 1.33 | 1.33 | 0.02 | 1.53 | 10 | 174,238 | 232,771 |
| ACCESSCORP | 8.3 | 8.3 | 8.25 | 8.05 | 8.15 | -0.15 | -1.81 | 126 | 4,352,392 | 35,441,686 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 25 | 221,898 | 1,167,815 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.58 | 0.57 | 0.58 | 0.01 | 1.75 | 39 | 3,656,542 | 2,114,082 |
| AIRTELAFRI | 1312.2 | 1312.2 | -- | -- | 1312.2 | 0.00 | 0.00 | 116 | 1,449,386 | 1,759,073,389 |
| ALEX [BLS] | 7.2 | 7.2 | 6.5 | 6.5 | 6.5 | -0.70 | -9.72 | 1 | 432,564 | 2,811,666 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 12 | 39,176 | 527,332 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.95 | 5.95 | 5.7 | 5.7 | 5.7 | -0.25 | -4.20 | 11 | 102,897 | 586,881 |
| BETAGLAS | 46.1 | 46.1 | 41.5 | 41.5 | 41.5 | -4.60 | -9.98 | 5 | 200,287 | 8,312,479 |
| BUACEMENT | 61 | 61 | -- | -- | 61 | 0.00 | 0.00 | 41 | 119,073 | 6,896,641 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 6 | 193 | 10,610 |
| CADBURY | 11.55 | 11.55 | 11.7 | 11.65 | 11.65 | 0.10 | 0.87 | 42 | 898,293 | 10,524,470 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 2 | 40,000 | 664,000 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 7 | 24 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 150 | 156 |
| CHAMPION [BLS] | 3.56 | 3.56 | 3.4 | 3.25 | 3.4 | -0.16 | -4.49 | 24 | 694,620 | 2,341,075 |
| CHAMS | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14 | 3 | 1,001,406 | 260,394 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 1 | 1 | 1 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 35,944 | 103,519 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 10 | 37,665 | 981,507 |
| CORNERST | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| COURTVILLE | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 3 | 259,001 | 119,140 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 17 | 21,769 | 134,922 |
| CUTIX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 | 11 | 235,200 | 499,684 |
| CWG [BLS] | 0.73 | 0.73 | 0.8 | 0.8 | 0.8 | 0.07 | 9.59 | 1 | 499,780 | 399,824 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 500 | 100 |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 15 | 3,956 | 872,298 |
| DANGSUGAR | 15.3 | 15.3 | 15.9 | 15.9 | 15.9 | 0.60 | 3.92 | 27 | 387,936 | 6,129,066 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 100,000 | 20,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 4 | 85,000 | 302,540 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 7 | 32,268 | 190,693 |
| ETI | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 21 | 113,974 | 1,312,450 |
| ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 100 | 352 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.7 | 9.7 | 9.7 | 9.6 | 9.7 | 0.00 | 0.00 | 75 | 2,892,142 | 27,853,118 |
| FCMB | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 29 | 139,015 | 454,348 |
| FIDELITYBK | 3.83 | 3.83 | 3.8 | 3.65 | 3.77 | -0.06 | -1.57 | 257 | 39,363,967 | 149,023,690 |
| FIDSON | 8.93 | 8.93 | 8.98 | 8.98 | 8.98 | 0.05 | 0.56 | 9 | 107,885 | 968,685 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 20 | 32,369 | 914,366 |
| FTNCOCOA [RST] | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 4 | 160,900 | 45,043 |
| GEREGU [BLS] | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 30 | 24,657 | 2,545,802 |
| GLAXOSMITH | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 12 | 41,799 | 240,089 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 18.45 | 18.45 | 18.65 | 18.4 | 18.45 | 0.00 | 0.00 | 331 | 8,319,061 | 153,964,561 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 8 | 43,495 | 3,246,902 |
| HONYFLOUR | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 10 | 123,329 | 294,518 |
| IKEJAHOTEL | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 | 13 | 642,127 | 719,082 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 5 | 1,415 | 11,068 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.00 | 0.00 | 21 | 572,260 | 2,630,351 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.91 | 0.91 | 0.95 | 0.85 | 0.9 | -0.01 | -1.10 | 45 | 4,443,903 | 3,888,737 |
| JAPAULGOLD | 0.26 | 0.26 | 0.28 | 0.27 | 0.28 | 0.02 | 7.69 | 26 | 6,769,685 | 1,853,294 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 18 | 71,951 | 1,768,310 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.84 | 0.84 | 0.87 | 0.86 | 0.87 | 0.03 | 3.57 | 9 | 1,186,343 | 1,027,109 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 9 | 74,902 | 126,643 |
| LINKASSURE | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 14 | 1,000,000 | 420,000 |
| LIVESTOCK | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 | 15 | 970,082 | 1,131,023 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.63 | 1.63 | 1.64 | 1.63 | 1.64 | 0.01 | 0.61 | 31 | 991,838 | 1,618,922 |
| MAYBAKER | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 14 | 261,150 | 1,033,892 |
| MBENEFIT | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 | -9.68 | 7 | 1,911,550 | 535,235 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 2 | 6,290 | 4,227 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 13,200 | 32,736 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 3 | 20,150 | 44,037 |
| MRS | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 7 | 13,824 | 167,944 |
| MTNN | 195 | 195 | 195 | 195 | 195 | 0.00 | 0.00 | 170 | 3,513,313 | 687,006,437 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.59 | 4.59 | -- | -- | 4.59 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 5.46 | 5.46 | 5.23 | 5.12 | 5.23 | -0.23 | -4.21 | 23 | 814,045 | 4,188,009 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 8 | 40,217 | 402,170 |
| NB | 41.9 | 41.9 | -- | -- | 41.9 | 0.00 | 0.00 | 62 | 400,174 | 16,736,655 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 200 | 710 |
| NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 2 | 7,198 | 10,005 |
| NEM | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 0 | -- | -- |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 21 | 3,216 | 3,516,696 |
| NGXGROUP | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.00 | 0.00 | 24 | 2,203,450 | 47,312,252 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 2 | 60,000 | 399,000 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 19 | 1,188 |
| NPFMCRFBK [BLS] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 5 | 8,100 | 12,965 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.6 | 4.6 | 4.49 | 4.4 | 4.49 | -0.11 | -2.39 | 46 | 3,121,317 | 13,738,368 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 19 | 18,218 | 2,820,119 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 4 | 3,330 | 6,176 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 12 | 61,046 | 7,561,080 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 500 | 230 |
| PZ [MRF] | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 70 | 569,102 | 4,959,371 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.16 | 2.16 | 2.19 | 2.19 | 2.19 | 0.03 | 1.39 | 9 | 228,451 | 498,858 |
| REGALINS | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 | -7.69 | 3 | 1,500,000 | 360,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.31 | 0.31 | 0.31 | 0.28 | 0.28 | -0.03 | -9.68 | 11 | 863,708 | 257,384 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 4 | 41 | 44,977 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 500 | 2,250 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 30,000 | 7,800 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28 | 28 | 29 | 29 | 29 | 1.00 | 3.57 | 20 | 265,254 | 7,741,080 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.56 | 1.56 | 1.52 | 1.51 | 1.52 | -0.04 | -2.56 | 24 | 1,296,659 | 1,967,122 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 3,550 | 710 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 45 | 65,315 | 12,506,013 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 1,802 | 10,192 |
| TRANSCORP | 1.08 | 1.08 | 1.06 | 1.05 | 1.06 | -0.02 | -1.85 | 35 | 3,955,217 | 4,187,508 |
| TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 5 | 11,257 | 8,978 |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 28 | 170,600 | 1,522,325 |
| UBA | 7 | 7 | 7.05 | 7 | 7 | 0.00 | 0.00 | 97 | 1,809,617 | 12,703,458 |
| UBN [BLS] | 5.95 | 5.95 | 5.95 | 5.9 | 5.9 | -0.05 | -0.84 | 33 | 2,059,660 | 12,181,580 |
| UCAP | 12.5 | 12.5 | -- | -- | 12.5 | 0.00 | 0.00 | 70 | 654,431 | 7,955,858 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 20 | 49,970 | 596,987 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.46 | 0.46 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17 | 8 | 1,196,254 | 562,194 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 20 | 4 |
| UPDC [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 5 | 14,918 | 14,304 |
| UPDCREIT | 2.8 | 2.8 | 3.05 | 3.05 | 3.05 | 0.25 | 8.93 | 7 | 326,244 | 993,119 |
| UPL | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 1 | 1,000 | 1,640 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 6,000 | 1,200 |
| VITAFOAM | 20 | 20 | 20.15 | 20.15 | 20.15 | 0.15 | 0.75 | 24 | 839,896 | 16,928,597 |
| WAPCO | 21.2 | 21.2 | 21.65 | 21.5 | 21.65 | 0.45 | 2.12 | 113 | 3,190,773 | 68,742,466 |
| WAPIC | 0.34 | 0.34 | 0.36 | 0.34 | 0.36 | 0.02 | 5.88 | 24 | 733,392 | 257,119 |
| WEMABANK | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 21 | 207,685 | 657,443 |
| ZENITHBANK | 20.35 | 20.35 | 20.3 | 20.2 | 20.2 | -0.15 | -0.74 | 204 | 3,122,665 | 63,132,449 |