You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 8 | 9,200 | 30,409 |
| ABCTRANS | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 22 | 142,859 | 212,147 |
| ACADEMY | 2.88 | 2.88 | -- | -- | 2.88 | 0.00 | 0.00 | 15 | 28,018 | 78,737 |
| ACCESSCORP [MRF] | 22.4 | 22.4 | 22.65 | 21.8 | 22 | -0.40 | -1.79 | 661 | 20,983,707 | 464,011,853 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 34.2 | 33.5 | 33.9 | 33.5 | 33.65 | -0.55 | -1.61 | 311 | 4,728,244 | 159,600,585 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.57 | 1.57 | 1.58 | 1.5 | 1.5 | -0.07 | -4.46 | 145 | 5,015,530 | 7,695,353 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 405 | 960,863 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 522 | 522 | -- | -- | 522 | 0.00 | 0.00 | 266 | 655,047 | 337,135,058 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 32 | 65,782 | 1,244,309 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 20 | 102,742 | 9,242,708 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 130 | 91,002 | 7,144,986 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 44 | 6,328 | 2,380,594 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 59 | 226,526 | 4,981,727 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 10 | 90,713 | 3,842,035 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.8 | 2.8 | 2.8 | 2.7 | 2.78 | -0.02 | -0.71 | 51 | 2,192,837 | 6,049,639 |
| CHAMPION [BLS] | 3.85 | 3.85 | 3.88 | 3.88 | 3.88 | 0.03 | 0.78 | 21 | 263,596 | 1,014,676 |
| CHAMS | 2.13 | 2.13 | 2.11 | 2.02 | 2.02 | -0.11 | -5.16 | 107 | 4,904,250 | 10,269,465 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 29 | 66,986 | 516,386 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 18 | 238,638 | 922,507 |
| CONHALLPLC | 3.45 | 3.45 | 3.4 | 3.18 | 3.4 | -0.05 | -1.45 | 37 | 1,293,981 | 4,249,568 |
| CONOIL | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 22 | 1,085 | 323,439 |
| CORNERST | 3.44 | 3.44 | 3.43 | 3.25 | 3.43 | -0.01 | -0.29 | 27 | 2,237,763 | 7,480,420 |
| CUSTODIAN | 21.5 | 21.5 | 20.1 | 20 | 20 | -1.50 | -6.98 | 64 | 1,488,853 | 29,815,804 |
| CUTIX | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | -0.01 | -0.41 | 80 | 1,107,774 | 2,692,282 |
| CWG | 8.3 | 8.3 | 9.1 | 7.7 | 9.1 | 0.80 | 9.64 | 128 | 11,710,511 | 102,926,587 |
| DAARCOMM | 0.67 | 0.67 | 0.66 | 0.62 | 0.66 | -0.01 | -1.49 | 22 | 718,788 | 466,515 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 130 | 115,304 | 49,811,328 |
| DANGSUGAR | 36.7 | 36.7 | -- | -- | 36.7 | 0.00 | 0.00 | 175 | 1,023,876 | 36,926,036 |
| DEAPCAP [DWL] | 0.92 | 0.92 | 0.99 | 0.99 | 0.99 | 0.07 | 7.61 | 17 | 451,580 | 441,428 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.14 | 3.14 | 3.2 | 3 | 3 | -0.14 | -4.46 | 87 | 4,386,688 | 13,495,962 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 4 | 3,065 | 84,208 |
| ETERNA | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 64 | 190,109 | 6,597,988 |
| ETI [MRF] | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 43 | 50,270 | 1,451,544 |
| ETRANZACT | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 26 | 158,413 | 895,475 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 4 | 365 | 3,924 |
| FCMB | 9.15 | 9.15 | 9.25 | 8.35 | 9 | -0.15 | -1.64 | 237 | 8,326,661 | 75,002,416 |
| FIDELITYBK [MRF] | 17 | 17 | 17 | 16.55 | 17 | 0.00 | 0.00 | 446 | 40,031,448 | 672,792,597 |
| FIDSON | 18.9 | 18.9 | -- | -- | 18.9 | 0.00 | 0.00 | 49 | 704,929 | 12,214,627 |
| FIRSTHOLDCO | 27.25 | 27.25 | 27.2 | 26.75 | 27 | -0.25 | -0.92 | 207 | 2,126,541 | 57,432,830 |
| FTNCOCOA [RST] | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 | 32 | 379,123 | 651,222 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 24 | 875 | 898,975 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 1 | 50 | 350 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 60 | 60 | 60.05 | 60 | 60 | 0.00 | 0.00 | 290 | 3,593,667 | 215,749,281 |
| GUINEAINS | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 16 | 329,376 | 213,499 |
| GUINNESS | 79 | 79 | 80 | 80 | 80 | 1.00 | 1.27 | 114 | 2,068,211 | 165,428,959 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 2 | 210 | 1,111 |
| HONYFLOUR [BLS] | 12.12 | 12.12 | 12 | 12 | 12 | -0.12 | -0.99 | 167 | 1,247,446 | 14,942,904 |
| IKEJAHOTEL | 11 | 11 | 10.7 | 9.95 | 10.7 | -0.30 | -2.73 | 57 | 1,514,051 | 15,161,811 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 2 | 524 | 17,921 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.1 | 5.1 | 5.2 | 5.15 | 5.2 | 0.10 | 1.96 | 21 | 836,075 | 4,330,759 |
| INTENEGINS [RST] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 21 | 404,946 | 666,713 |
| JAIZBANK | 3.34 | 3.34 | 3.32 | 3.25 | 3.25 | -0.09 | -2.69 | 111 | 2,067,683 | 6,817,184 |
| JAPAULGOLD | 2 | 2 | 2.02 | 1.98 | 1.98 | -0.02 | -1.00 | 90 | 2,189,710 | 4,363,817 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 85 | 87,363 | 10,967,664 |
| JOHNHOLT | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 4 | 8,989 | 70,089 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 3,100 | 28,830 |
| LASACO | 2.67 | 2.67 | -- | -- | 2.67 | 0.00 | 0.00 | 42 | 785,247 | 2,085,222 |
| LEARNAFRCA | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 8 | 20,384 | 69,180 |
| LINKASSURE | 1.27 | 1.27 | 1.3 | 1.3 | 1.3 | 0.03 | 2.36 | 17 | 410,240 | 532,352 |
| LIVESTOCK | 8.46 | 8.46 | 7.65 | 7.62 | 7.65 | -0.81 | -9.57 | 248 | 4,006,233 | 30,788,425 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 100 | 433 |
| MANSARD | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 35 | 547,563 | 4,754,975 |
| MAYBAKER | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 39 | 184,736 | 1,484,301 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 3 | 11,900 | 18,931 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 4 | 15,700 | 159,355 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 4 | 11,673 | 97,559 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 162 | 162 | -- | -- | 162 | 0.00 | 0.00 | 119 | 179,029 | 28,145,836 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 365 | 477,975 | 112,556,679 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 9 | 12,560 | 105,706 |
| NAHCO | 64.5 | 64.5 | 62.55 | 62.55 | 62.55 | -1.95 | -3.02 | 79 | 1,013,839 | 63,377,539 |
| NASCON | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 101 | 2,755,521 | 117,370,157 |
| NB | 32.5 | 32.5 | 33.15 | 32.5 | 33.15 | 0.65 | 2.00 | 161 | 27,011,542 | 890,075,411 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 1,000 | 7,300 |
| NEIMETH | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 31 | 447,596 | 1,324,082 |
| NEM | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 29 | 336,361 | 4,298,459 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 67 | 15,184 | 14,878,852 |
| NGXGROUP | 30.05 | 30.05 | -- | -- | 30.05 | 0.00 | 0.00 | 19 | 59,749 | 1,799,673 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 4 | 10,645 | 1,257,054 |
| NNFM | 79.8 | 79.8 | -- | -- | 79.8 | 0.00 | 0.00 | 31 | 102,926 | 7,549,260 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.88 | 1.88 | 1.89 | 1.83 | 1.89 | 0.01 | 0.53 | 33 | 2,258,856 | 4,228,373 |
| NSLTECH | 0.58 | 0.58 | 0.59 | 0.56 | 0.57 | -0.01 | -1.72 | 53 | 5,454,136 | 3,106,783 |
| OANDO | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 504 | 2,462,771 | 118,482,210 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 75 | 47,086 | 24,954,326 |
| OMATEK | 0.69 | 0.69 | 0.67 | 0.66 | 0.67 | -0.02 | -2.90 | 33 | 387,863 | 259,311 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 99 | 79,205 | 57,718,762 |
| PRESTIGE [BLS] | 1 | 1 | 1 | 0.99 | 1 | 0.00 | 0.00 | 45 | 1,920,599 | 1,907,829 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 25 | 203,621 | 6,802,831 |
| REDSTAREX | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 8 | 2,073 | 11,259 |
| REGALINS | 0.64 | 0.64 | 0.64 | 0.63 | 0.63 | -0.01 | -1.56 | 19 | 2,750,597 | 1,758,812 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -0.07 | -8.24 | 30 | 739,768 | 586,262 |
| RTBRISCOE | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.02 | -0.79 | 45 | 2,844,928 | 7,114,756 |
| SCOA | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 24 | 56,357 | 242,891 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 46 | 54,095 | 277,507,350 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 24 | 6,124 | 1,302,451 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 2 | 700 | 30,450 |
| SMURFIT [MRF] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.94 | 0.94 | 0.95 | 0.92 | 0.94 | 0.00 | 0.00 | 61 | 5,226,546 | 4,884,874 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 61.5 | 61.5 | -- | -- | 61.5 | 0.00 | 0.00 | 61 | 120,960 | 7,586,401 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.3 | 5.3 | 5.36 | 5.29 | 5.3 | 0.00 | 0.00 | 75 | 2,730,513 | 14,478,365 |
| SUNUASSUR | 5 | 5 | 4.99 | 4.56 | 4.99 | -0.01 | -0.20 | 37 | 750,392 | 3,652,801 |
| TANTALIZER | 3.17 | 3.17 | 3.2 | 2.87 | 3.2 | 0.03 | 0.95 | 181 | 13,852,712 | 42,500,804 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 10 | 113,075 | 422,154 |
| TOTAL | 637 | 637 | -- | -- | 637 | 0.00 | 0.00 | 32 | 12,722 | 8,103,392 |
| TRANSCOHOT | 134 | 134 | -- | -- | 134 | 0.00 | 0.00 | 22 | 2,584 | 313,502 |
| TRANSCORP | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 171 | 783,881 | 36,932,080 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 1,815 | 3,617 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 16 | 2,309 | 758,507 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 60 | 119 |
| UACN | 35.5 | 35.5 | -- | -- | 35.5 | 0.00 | 0.00 | 39 | 232,661 | 8,187,438 |
| UBA [MRF] | 34.4 | 34.4 | 35.05 | 34.5 | 34.8 | 0.40 | 1.16 | 388 | 10,302,865 | 358,491,578 |
| UCAP | 18.1 | 18.1 | 18.2 | 18 | 18.2 | 0.10 | 0.55 | 296 | 8,534,131 | 154,134,884 |
| UHOMREIT | 56.9 | 56.9 | -- | -- | 56.9 | 0.00 | 0.00 | 6 | 2,064 | 108,765 |
| UNILEVER | 38.5 | 38.5 | 37.1 | 37.1 | 37.1 | -1.40 | -3.64 | 45 | 820,179 | 30,527,656 |
| UNIONDICON [DWL] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 4 | 100,700 | 503,395 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.55 | 0.55 | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 | 64 | 7,732,078 | 4,211,236 |
| UPDC [BLS] | 3.05 | 3.05 | 2.86 | 2.85 | 2.86 | -0.19 | -6.23 | 78 | 1,953,309 | 5,631,522 |
| UPDCREIT | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 26 | 267,266 | 1,646,865 |
| UPL | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 4 | 9,800 | 40,233 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.07 | 1.07 | 1.17 | 1.06 | 1.16 | 0.09 | 8.41 | 172 | 37,176,172 | 42,415,302 |
| VFDGROUP | 47.2 | 47.2 | -- | -- | 47.2 | 0.00 | 0.00 | 24 | 81,047 | 3,727,055 |
| VITAFOAM | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 43 | 326,092 | 11,679,218 |
| WAPCO | 73.8 | 73.8 | -- | -- | 73.8 | 0.00 | 0.00 | 109 | 815,151 | 58,796,802 |
| WAPIC | 2.35 | 2.35 | 2.57 | 2.3 | 2.45 | 0.10 | 4.26 | 88 | 2,637,677 | 6,246,354 |
| WEMABANK | 10.55 | 10.55 | 10.8 | 10.55 | 10.8 | 0.25 | 2.37 | 178 | 4,674,731 | 48,011,182 |
| ZENITHBANK [MRF] | 47.5 | 47.5 | 47.5 | 46.5 | 46.85 | -0.65 | -1.37 | 606 | 22,905,741 | 1,072,397,431 |