You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 8 | 28,253 | 69,253 |
| ABCTRANS | 0.57 | 0.57 | 0.62 | 0.62 | 0.62 | 0.05 | 8.77 | 20 | 506,303 | 309,474 |
| ACADEMY | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 11 | 75,973 | 148,952 |
| ACCESSCORP | 19.00 | 19.00 | 19.00 | 18.70 | 19.00 | 0.00 | 0.00 | 498 | 23,362,100 | 442,180,963 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.95 | 6.95 | 7.00 | 7.00 | 7.00 | 0.05 | 0.72 | 51 | 612,074 | 4,282,421 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.97 | 0.97 | 0.98 | 0.96 | 0.96 | -0.01 | -1.03 | 134 | 22,639,640 | 21,793,189 |
| AIRTELAFRI | 2,150.00 | 2,150.00 | -- | -- | 2,150.00 | 0.00 | 0.00 | 21 | 649 | 1,395,731 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 285 | 2,209 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 2 | 1,425 | 2,822 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 18 | 7,932 | 113,992 |
| BETAGLAS | 58.00 | 58.00 | -- | -- | 58.00 | 0.00 | 0.00 | 6 | 1,522 | 80,750 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 63 | 10,625 | 1,369,563 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 42 | 2,888 | 987,696 |
| CADBURY | 15.25 | 15.25 | 16.00 | 16.00 | 16.00 | 0.75 | 4.92 | 40 | 400,499 | 6,436,091 |
| CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 11 | 108,292 | 3,778,366 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 31 | 461,236 | 634,660 |
| CHAMPION [BLS] | 3.24 | 3.24 | 3.56 | 3.56 | 3.56 | 0.32 | 9.88 | 10 | 252,796 | 899,954 |
| CHAMS | 1.94 | 1.94 | 2.13 | 1.94 | 2.13 | 0.19 | 9.79 | 100 | 3,947,554 | 8,063,735 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 1 | 10 | 41 |
| CILEASING [MRF] | 2.79 | 2.79 | 2.82 | 2.81 | 2.82 | 0.03 | 1.08 | 37 | 1,172,450 | 3,293,211 |
| CONHALLPLC | 1.50 | 1.50 | 1.59 | 1.46 | 1.59 | 0.09 | 6.00 | 21 | 1,759,667 | 2,629,261 |
| CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 24 | 24,072 | 2,298,424 |
| CORNERST [MRF] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 7 | 130,882 | 268,317 |
| CUSTODIAN | 10.10 | 10.10 | -- | -- | 10.10 | 0.00 | 0.00 | 47 | 505,871 | 4,962,167 |
| CUTIX | 4.05 | 4.05 | 4.03 | 3.65 | 4.00 | -0.05 | -1.23 | 53 | 1,809,210 | 7,061,645 |
| CWG | 5.30 | 5.30 | 5.70 | 5.45 | 5.70 | 0.40 | 7.55 | 42 | 1,502,328 | 8,272,839 |
| DAARCOMM | 0.52 | 0.52 | 0.57 | 0.52 | 0.57 | 0.05 | 9.62 | 37 | 2,131,746 | 1,155,131 |
| DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 93 | 8,127 | 4,803,870 |
| DANGSUGAR | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 156 | 285,196 | 12,535,871 |
| DEAPCAP [DWL] | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 | -3.45 | 26 | 652,348 | 378,548 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 31 | 1,029,577 | 3,104,135 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 1 | 5 | 105 |
| ETERNA | 15.40 | 15.40 | -- | -- | 15.40 | 0.00 | 0.00 | 43 | 426,770 | 6,631,751 |
| ETI | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 54 | 506,695 | 10,750,844 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 19 | 85,163 | 418,809 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 22 | 22 | 22.2 | 21.9 | 21.9 | -0.10 | -0.45 | 332 | 871,083,947 | 19,119,173,155 |
| FCMB | 7.6 | 7.6 | 8.2 | 7.65 | 7.8 | 0.20 | 2.63 | 132 | 5,496,737 | 42,793,183 |
| FIDELITYBK | 10.85 | 10.85 | 10.8 | 10.15 | 10.4 | -0.45 | -4.15 | 539 | 162,079,899 | 1,731,721,882 |
| FIDSON | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 24 | 122,268 | 1,733,534 |
| FLOURMILL | 43 | 40 | 42.4 | 40 | 42.4 | -0.60 | -1.40 | 106 | 1,721,473 | 71,650,021 |
| FTNCOCOA [RST] | 1.37 | 1.37 | 1.37 | 1.27 | 1.37 | 0.00 | 0.00 | 74 | 4,513,869 | 6,057,510 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 27 | 2,447 | 2,202,300 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 23,401 | 72,659 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 43 | 43 | 44.9 | 43 | 44.9 | 1.90 | 4.42 | 367 | 11,295,434 | 494,673,273 |
| GUINEAINS [AWR] | 0.34 | 0.34 | 0.35 | 0.33 | 0.35 | 0.01 | 2.94 | 27 | 2,223,476 | 750,291 |
| GUINNESS | 66.25 | 66.25 | 70 | 69 | 70 | 3.75 | 5.66 | 217 | 4,152,923 | 289,683,961 |
| HONYFLOUR [BLS] | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.05 | -1.45 | 40 | 499,525 | 1,736,117 |
| IKEJAHOTEL | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 21 | 381,219 | 2,675,702 |
| IMG | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 12 | 31,780 | 389,085 |
| INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 1 | 63 | 400 |
| INTBREW [BLS] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 42 | 579,933 | 2,361,750 |
| INTENEGINS [RST] | 1.58 | 1.58 | 1.58 | 1.44 | 1.58 | 0.00 | 0.00 | 20 | 1,488,292 | 2,304,967 |
| JAIZBANK | 2.2 | 2.2 | 2.25 | 2.25 | 2.25 | 0.05 | 2.27 | 92 | 2,032,328 | 4,553,127 |
| JAPAULGOLD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 | 65 | 1,581,081 | 3,091,527 |
| JBERGER | 89.5 | 89.5 | 92.2 | 89.5 | 92.2 | 2.70 | 3.02 | 68 | 845,011 | 73,846,902 |
| JOHNHOLT | 2.17 | 2.17 | 2.38 | 2.38 | 2.38 | 0.21 | 9.68 | 4 | 136,116 | 319,287 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 3 | 1,645 | 14,065 |
| LASACO [MRF] | 2.15 | 2.15 | 2.03 | 2.02 | 2.02 | -0.13 | -6.05 | 30 | 1,052,530 | 2,149,345 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 1 | 913 | 3,022 |
| LINKASSURE [MRF] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 5 | 27,002 | 24,762 |
| LIVESTOCK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 25 | 318,109 | 544,385 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.25 | 5.25 | 5.4 | 5.3 | 5.4 | 0.15 | 2.86 | 70 | 2,633,244 | 14,077,638 |
| MAYBAKER | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 19 | 103,498 | 597,179 |
| MBENEFIT [MRF] | 0.57 | 0.57 | 0.56 | 0.55 | 0.56 | -0.01 | -1.75 | 18 | 2,794,506 | 1,562,341 |
| MCNICHOLS | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 8 | 30,608 | 34,345 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 11 | 21,525 | 198,207 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 2 | 10,100 | 50,500 |
| MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 7 | 5,674 | 26,951 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 19 | 55,885 | 7,025,210 |
| MTNN | 214.8 | 214.8 | -- | -- | 214.8 | 0.00 | 0.00 | 369 | 1,486,743 | 312,424,418 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 1 | 20 | 224 |
| NAHCO | 32.55 | 32.55 | -- | -- | 32.55 | 0.00 | 0.00 | 51 | 285,613 | 9,334,456 |
| NASCON | 36.8 | 36.8 | -- | -- | 36.8 | 0.00 | 0.00 | 112 | 3,203,341 | 112,377,225 |
| NB | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 154 | 1,051,590 | 32,134,484 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 100 | 432 |
| NEIMETH [BLS] | 1.59 | 1.59 | 1.74 | 1.6 | 1.6 | 0.01 | 0.63 | 43 | 2,117,693 | 3,499,921 |
| NEM | 9.55 | 9.55 | 9.55 | 9 | 9 | -0.55 | -5.76 | 41 | 1,998,616 | 18,207,324 |
| NESTLE | 925.1 | 925.1 | -- | -- | 925.1 | 0.00 | 0.00 | 52 | 4,510 | 4,193,992 |
| NGXGROUP | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 13 | 65,105 | 1,452,971 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 16 | 58,019 | 6,555,547 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 6 | 1,399 | 60,857 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 5 | 344 |
| NPFMCRFBK [MRF] | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 | 10 | 476,753 | 791,113 |
| NSLTECH [MRF] | 0.46 | 0.46 | 0.5 | 0.5 | 0.5 | 0.04 | 8.70 | 5 | 204,232 | 102,116 |
| OANDO [MRF] | 15.2 | 15.2 | 15.3 | 15.1 | 15.15 | -0.05 | -0.33 | 310 | 6,585,188 | 100,027,071 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 64 | 53,971 | 14,217,715 |
| OMATEK [RST] | 0.62 | 0.62 | 0.65 | 0.62 | 0.65 | 0.03 | 4.84 | 13 | 551,820 | 349,167 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 359 | 359 | -- | -- | 359 | 0.00 | 0.00 | 107 | 185,452 | 63,115,583 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.54 | 0.54 | 0.54 | 0.03 | 5.88 | 14 | 860,701 | 464,016 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 29 | 139,277 | 2,772,619 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 52 | 83,061 | 298,352 |
| REGALINS [MRF] | 0.47 | 0.47 | 0.47 | 0.43 | 0.43 | -0.04 | -8.51 | 20 | 562,578 | 254,734 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.61 | 0.61 | 0.67 | 0.61 | 0.67 | 0.06 | 9.84 | 50 | 4,980,271 | 3,245,049 |
| RTBRISCOE | 0.61 | 0.6 | 0.67 | 0.6 | 0.67 | 0.06 | 9.84 | 43 | 1,055,275 | 657,005 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 5 | 4,790 | 9,293 |
| SEPLAT | 3450 | 3450 | -- | -- | 3450 | 0.00 | 0.00 | 46 | 4,051 | 13,571,180 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 16 | 7,053 | 785,352 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 6 | 5,470 | 121,552 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.45 | 0.45 | 0.46 | 0.45 | 0.46 | 0.01 | 2.22 | 12 | 775,167 | 351,445 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 56 | 16,143,670 | 839,494,266 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.42 | 4.42 | 4.42 | 4.38 | 4.41 | -0.01 | -0.23 | 153 | 14,680,321 | 64,622,346 |
| SUNUASSUR | 1.17 | 1.17 | 1.28 | 1.22 | 1.28 | 0.11 | 9.40 | 19 | 576,310 | 711,860 |
| TANTALIZER | 0.46 | 0.46 | 0.48 | 0.48 | 0.48 | 0.02 | 4.35 | 21 | 455,250 | 214,000 |
| THOMASWY [RST] | 1.74 | 1.74 | 1.91 | 1.91 | 1.91 | 0.17 | 9.77 | 6 | 470,515 | 898,684 |
| TIP | 1.83 | 1.83 | 1.82 | 1.78 | 1.78 | -0.05 | -2.73 | 23 | 1,374,279 | 2,454,444 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 82 | 41,069 | 16,418,212 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 100 | 100 | 90 | 90 | 90 | -10.00 | -10.00 | 46 | 163,247 | 14,692,230 |
| TRANSCORP | 11.3 | 11.3 | 12.2 | 11.3 | 12 | 0.70 | 6.19 | 478 | 33,698,392 | 399,731,749 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 10,500 | 13,125 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 48 | 73,948 | 24,890,897 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 2,000 | 7,440 |
| UACN | 14.85 | 14.85 | -- | -- | 14.85 | 0.00 | 0.00 | 76 | 1,111,222 | 16,157,722 |
| UBA | 22.05 | 22.05 | 22.25 | 22.1 | 22.2 | 0.15 | 0.68 | 382 | 6,163,322 | 136,726,775 |
| UCAP | 21 | 21 | 20.6 | 20.4 | 20.6 | -0.40 | -1.90 | 170 | 4,663,142 | 95,727,295 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.05 | 15.05 | 16.2 | 16.2 | 16.2 | 1.15 | 7.64 | 36 | 395,593 | 6,441,104 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.43 | 1.43 | 1.57 | 1.42 | 1.56 | 0.13 | 9.09 | 82 | 5,491,561 | 8,301,788 |
| UNIVINSURE | 0.35 | 0.35 | 0.36 | 0.34 | 0.35 | 0.00 | 0.00 | 29 | 5,416,441 | 1,892,607 |
| UPDC [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 27 | 741,693 | 981,696 |
| UPDCREIT | 4.95 | 4.95 | 5 | 5 | 5 | 0.05 | 1.01 | 38 | 461,961 | 2,263,073 |
| UPL | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 6 | 21,706 | 60,774 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.81 | 0.81 | 0.89 | 0.89 | 0.89 | 0.08 | 9.88 | 33 | 22,402,073 | 19,937,845 |
| VFDGROUP | 40.6 | 40.6 | -- | -- | 40.6 | 0.00 | 0.00 | 3 | 6,712 | 299,355 |
| VITAFOAM | 17.3 | 17.3 | 18 | 18 | 18 | 0.70 | 4.05 | 26 | 395,409 | 7,162,607 |
| WAPCO | 35.9 | 35.9 | 36.1 | 36.1 | 36.1 | 0.20 | 0.56 | 91 | 1,781,466 | 64,679,856 |
| WAPIC [MRF] | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 29 | 243,346 | 166,506 |
| WEMABANK | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 120 | 1,854,788 | 13,197,427 |
| ZENITHBANK | 36 | 36 | 36 | 35 | 35.95 | -0.05 | -0.14 | 425 | 12,517,560 | 447,620,458 |