You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.37 | 1.37 | 1.24 | 1.24 | 1.24 | -0.13 | -9.49 | 2 | 200,000 | 248,000 |
| ABCTRANS | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 2 | 10,700 | 5,671 |
| ACADEMY | 2.21 | 2.21 | 2.43 | 2.43 | 2.43 | 0.22 | 9.95 | 13 | 232,612 | 548,814 |
| ACCESSCORP | 16.6 | 16.6 | 16.8 | 16.6 | 16.7 | 0.10 | 0.60 | 268 | 14,948,587 | 249,154,516 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.7 | 6.7 | 6.75 | 6.75 | 6.75 | 0.05 | 0.75 | 38 | 890,053 | 5,948,263 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.7 | 0.7 | 0.72 | 0.7 | 0.71 | 0.01 | 1.43 | 64 | 11,226,458 | 8,057,045 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 71 | 319,691 | 386,076,861 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 2,250 | 2,543 |
| ARDOVA [MRF] | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 10.7 | 10.7 | 10.55 | 10.55 | 10.55 | -0.15 | -1.40 | 17 | 224,575 | 2,327,653 |
| BETAGLAS | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 5 | 782 | 29,716 |
| BUACEMENT | 98.95 | 98.95 | -- | -- | 98.95 | 0.00 | 0.00 | 49 | 87,704 | 7,830,694 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 35 | 11,169 | 1,418,625 |
| CADBURY | 16.75 | 16.75 | 16.65 | 16.65 | 16.65 | -0.10 | -0.60 | 28 | 304,410 | 5,070,042 |
| CAP | 19.25 | 19.25 | -- | -- | 19.25 | 0.00 | 0.00 | 14 | 48,741 | 953,315 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.35 | 1.35 | 1.44 | 1.37 | 1.44 | 0.09 | 6.67 | 15 | 569,655 | 789,455 |
| CHAMPION [BLS] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 17 | 82,397 | 302,193 |
| CHAMS | 1.01 | 1.01 | 0.99 | 0.91 | 0.95 | -0.06 | -5.94 | 129 | 11,827,362 | 10,904,428 |
| CHELLARAM | 2.12 | 2.12 | 2.33 | 2.33 | 2.33 | 0.21 | 9.91 | 6 | 316,647 | 737,788 |
| CHIPLC | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 11 | 119,881 | 106,796 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 112.5 | 112.5 | -- | -- | 112.5 | 0.00 | 0.00 | 23 | 46,035 | 4,661,044 |
| CORNERST | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 11 | 148,850 | 143,081 |
| COURTVILLE | 0.71 | 0.71 | 0.71 | 0.64 | 0.64 | -0.07 | -9.86 | 9 | 821,800 | 543,942 |
| CUSTODIAN | 6.9 | 6.9 | 7.3 | 6.9 | 7.3 | 0.40 | 5.80 | 23 | 788,824 | 5,565,659 |
| CUTIX | 2.55 | 2.55 | 2.71 | 2.5 | 2.7 | 0.15 | 5.88 | 56 | 1,923,525 | 5,103,721 |
| CWG [BLS] | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 6 | 9,120 | 22,518 |
| DAARCOMM | 0.38 | 0.38 | 0.36 | 0.35 | 0.35 | -0.03 | -7.89 | 38 | 1,016,013 | 365,481 |
| DANGCEM | 352 | 352 | -- | -- | 352 | 0.00 | 0.00 | 93 | 156,733 | 49,749,019 |
| DANGSUGAR | 27.5 | 27.5 | 28.5 | 27.95 | 28.4 | 0.90 | 3.27 | 173 | 1,829,974 | 51,253,308 |
| DEAPCAP [DWL] | 0.35 | 0.35 | 0.36 | 0.35 | 0.36 | 0.01 | 2.86 | 9 | 707,136 | 252,814 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.9 | 3.9 | 4 | 4 | 4 | 0.10 | 2.56 | 22 | 1,938,784 | 7,529,966 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 28.65 | 28.65 | 30.65 | 28.65 | 30.4 | 1.75 | 6.11 | 294 | 10,091,524 | 300,019,443 |
| ETI | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 43 | 247,060 | 3,499,841 |
| ETRANZACT [BLS] | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 24 | 205,275 | 1,732,615 |
| EUNISELL | 2.91 | 2.91 | 3.2 | 3.2 | 3.2 | 0.29 | 9.97 | 1 | 275,000 | 880,000 |
| FBNH | 17.9 | 17.9 | 18.05 | 17.2 | 18.05 | 0.15 | 0.84 | 298 | 40,316,370 | 720,053,265 |
| FCMB | 6.2 | 6.2 | 6.2 | 6.08 | 6.19 | -0.01 | -0.16 | 146 | 18,032,304 | 110,790,920 |
| FIDELITYBK | 7.4 | 7.4 | 7.35 | 7.11 | 7.11 | -0.29 | -3.92 | 248 | 20,395,063 | 145,716,902 |
| FIDSON | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 25 | 29,159 | 418,507 |
| FLOURMILL [MRF] | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 136 | 1,891,650 | 56,839,817 |
| FTNCOCOA [RST] | 2.07 | 1.87 | 1.87 | 1.87 | 1.87 | -0.20 | -9.66 | 44 | 3,922,825 | 7,335,683 |
| GEREGU | 315 | 315 | 333 | 333 | 333 | 18.00 | 5.71 | 47 | 139,478 | 45,575,016 |
| GLAXOSMITH | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 31 | 252,573 | 1,871,979 |
| GOLDBREW [BLS] | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 6 | 37,211 | 131,662 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 34.8 | 34.8 | 35 | 34.4 | 35 | 0.20 | 0.57 | 263 | 19,220,810 | 669,998,330 |
| GUINEAINS | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 8 | 201,000 | 46,523 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 60 | 213,760 | 15,603,653 |
| HONYFLOUR [MRF] | 3.63 | 3.91 | 3.91 | 3.5 | 3.55 | -0.08 | -2.20 | 229 | 15,033,698 | 54,493,166 |
| IKEJAHOTEL | 2.56 | 2.56 | 2.8 | 2.8 | 2.8 | 0.24 | 9.37 | 19 | 353,565 | 973,361 |
| IMG | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 1 | 12,000 | 100,800 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 33 | 451,891 | 2,184,442 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.71 | 1.71 | 1.85 | 1.71 | 1.8 | 0.09 | 5.26 | 69 | 3,281,367 | 5,947,767 |
| JAPAULGOLD | 0.8 | 0.8 | 0.83 | 0.73 | 0.77 | -0.03 | -3.75 | 215 | 35,954,460 | 28,040,075 |
| JBERGER | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 42 | 118,189 | 3,367,490 |
| JOHNHOLT | 2.39 | 2.39 | 2.6 | 2.24 | 2.6 | 0.21 | 8.79 | 51 | 1,706,033 | 4,004,279 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.73 | 1.73 | 1.73 | 1.58 | 1.69 | -0.04 | -2.31 | 80 | 1,734,911 | 2,860,277 |
| LEARNAFRCA | 3.85 | 3.85 | 3.9 | 3.6 | 3.9 | 0.05 | 1.30 | 20 | 1,063,107 | 3,995,532 |
| LINKASSURE | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 9 | 80,442 | 56,363 |
| LIVESTOCK | 1.87 | 1.87 | 1.9 | 1.85 | 1.89 | 0.02 | 1.07 | 67 | 3,171,306 | 5,949,687 |
| LIVINGTRUST | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 3 | 210 | 569 |
| MANSARD | 3.8 | 3.8 | 3.79 | 3.79 | 3.79 | -0.01 | -0.26 | 43 | 633,753 | 2,409,970 |
| MAYBAKER | 6 | 6 | 5.45 | 5.45 | 5.45 | -0.55 | -9.17 | 36 | 813,553 | 4,432,288 |
| MBENEFIT | 0.49 | 0.49 | 0.5 | 0.49 | 0.5 | 0.01 | 2.04 | 23 | 8,454,328 | 4,217,847 |
| MCNICHOLS | 0.68 | 0.68 | 0.7 | 0.65 | 0.65 | -0.03 | -4.41 | 15 | 1,312,162 | 904,679 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 7 | 33,148 | 88,364 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 2 | 14,179 | 44,097 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 35 | 120,073 | 11,858,299 |
| MTNN | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 317 | 1,471,579 | 397,617,697 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.71 | 3.71 | -- | -- | 3.71 | 0.00 | 0.00 | 6 | 19,205 | 66,257 |
| NAHCO | 17 | 17 | 17.8 | 17.1 | 17.1 | 0.10 | 0.59 | 66 | 995,360 | 17,106,840 |
| NASCON | 28 | 28 | 29 | 29 | 29 | 1.00 | 3.57 | 54 | 973,250 | 27,497,777 |
| NB | 39.7 | 39.7 | -- | -- | 39.7 | 0.00 | 0.00 | 101 | 1,305,508 | 51,878,758 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.85 | 1.85 | 1.86 | 1.82 | 1.82 | -0.03 | -1.62 | 18 | 1,074,354 | 1,964,962 |
| NEM | 5.94 | 5.94 | 6 | 6 | 6 | 0.06 | 1.01 | 13 | 1,101,129 | 6,594,186 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 68 | 68,856 | 78,724,526 |
| NGXGROUP | 25 | 25 | 26.75 | 26.75 | 26.75 | 1.75 | 7.00 | 15 | 333,018 | 8,564,289 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.45 | 12.45 | -- | -- | 12.45 | 0.00 | 0.00 | 16 | 141,939 | 1,609,844 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 14 | 875 |
| NPFMCRFBK [MRF] | 1.87 | 1.87 | 1.93 | 1.93 | 1.93 | 0.06 | 3.21 | 15 | 254,732 | 490,380 |
| NSLTECH | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 3 | 28,000 | 9,520 |
| OANDO [MRF] | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 73 | 689,083 | 3,773,607 |
| OKOMUOIL | 250.3 | 250.3 | -- | -- | 250.3 | 0.00 | 0.00 | 76 | 262,446 | 65,447,078 |
| OMATEK [RST] | 0.48 | 0.48 | 0.52 | 0.45 | 0.51 | 0.03 | 6.25 | 41 | 8,316,364 | 3,896,583 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 0 | -- | -- |
| PRESTIGE [BLS] | 0.45 | 0.45 | 0.49 | 0.49 | 0.49 | 0.04 | 8.89 | 9 | 1,054,050 | 516,149 |
| PZ | 19.4 | 19.4 | 19.95 | 19.95 | 19.95 | 0.55 | 2.84 | 76 | 1,067,711 | 21,312,785 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.42 | 3.42 | 3.74 | 3.73 | 3.73 | 0.31 | 9.06 | 31 | 1,033,581 | 3,847,031 |
| REGALINS | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 6 | 32,050 | 11,960 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.56 | 0.56 | 0.61 | 0.53 | 0.53 | -0.03 | -5.36 | 30 | 1,880,832 | 1,074,075 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 1 | 50 | 54 |
| SEPLAT | 1399.8 | 1399.8 | -- | -- | 1399.8 | 0.00 | 0.00 | 41 | 101,429 | 152,536,983 |
| SFSREIT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 6 | 5,876 | 447,751 |
| SKYAVN | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.49 | 0.49 | 0.53 | 0.5 | 0.53 | 0.04 | 8.16 | 21 | 1,182,504 | 602,421 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 64 | 626,181 | 36,897,541 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.47 | 3.47 | 3.81 | 3.45 | 3.6 | 0.13 | 3.75 | 247 | 43,662,931 | 158,992,853 |
| SUNUASSUR | 0.52 | 0.52 | 0.56 | 0.55 | 0.56 | 0.04 | 7.69 | 12 | 542,411 | 300,851 |
| TANTALIZER | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 11 | 3,141,781 | 848,281 |
| THOMASWY [MRS] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 1 | 25,000 | 35,500 |
| TIP | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 1 | 21 | 17 |
| TOTAL | 370 | 370 | -- | -- | 370 | 0.00 | 0.00 | 38 | 66,739 | 24,710,467 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 36.55 | 36.55 | -- | -- | 36.55 | 0.00 | 0.00 | 75 | 1,001,644 | 33,378,214 |
| TRANSCORP | 3.9 | 3.9 | 3.99 | 3.81 | 3.94 | 0.04 | 1.03 | 206 | 11,447,324 | 44,834,733 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 6 | 44,573 | 111,438 |
| UACN | 10.6 | 10.6 | 10 | 9.95 | 10 | -0.60 | -5.66 | 34 | 945,961 | 9,461,324 |
| UBA | 13.2 | 13.2 | 13.85 | 13.25 | 13.55 | 0.35 | 2.65 | 343 | 961,501,591 | 13,306,476,427 |
| UBN [BLS] | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.00 | 0.00 | 27 | 132,358 | 915,528 |
| UCAP | 14.6 | 14.6 | 14.55 | 14.5 | 14.55 | -0.05 | -0.34 | 125 | 1,885,751 | 27,548,002 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 4 | 5,800 | 191,520 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17 | 17 | 17 | 16 | 17 | 0.00 | 0.00 | 49 | 1,004,542 | 16,493,616 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 3 | 20,397 | 181,216 |
| UNITYBNK | 1.48 | 1.48 | 1.5 | 1.35 | 1.5 | 0.02 | 1.35 | 77 | 4,649,006 | 6,685,926 |
| UNIVINSURE | 0.24 | 0.24 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 | 86 | 35,089,779 | 8,266,639 |
| UPDC [BLS] | 1.17 | 1.17 | 1.07 | 1.07 | 1.07 | -0.10 | -8.55 | 15 | 486,088 | 526,784 |
| UPDCREIT | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 28 | 247,006 | 882,327 |
| UPL | 2.2 | 2.2 | 2.42 | 2.4 | 2.42 | 0.22 | 10.00 | 10 | 422,443 | 1,020,069 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.29 | 0.29 | 0.3 | 0.27 | 0.27 | -0.02 | -6.90 | 33 | 5,707,796 | 1,569,659 |
| VITAFOAM | 21.6 | 21.6 | -- | -- | 21.6 | 0.00 | 0.00 | 11 | 27,253 | 562,392 |
| WAPCO | 28.7 | 28.7 | -- | -- | 28.7 | 0.00 | 0.00 | 105 | 1,683,249 | 47,755,614 |
| WAPIC | 0.55 | 0.55 | 0.59 | 0.56 | 0.57 | 0.02 | 3.64 | 32 | 1,246,686 | 716,632 |
| WEMABANK | 4.5 | 4.5 | 4.77 | 4.4 | 4.55 | 0.05 | 1.11 | 99 | 5,585,916 | 25,140,110 |
| ZENITHBANK | 32.25 | 32.25 | 32.5 | 32.05 | 32.3 | 0.05 | 0.16 | 412 | 13,729,914 | 443,767,599 |