Price List of Traded Equities; Thursday, 20th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.0014,0621,300
ACADEMY0.660.66----0.660.000.000----
ACCESS9.759.759.809.759.800.050.511353,643,67435,652,072
AFRINSURE0.200.20----0.200.000.0015,0001,000
AFRIPRUD6.506.506.556.556.550.050.7734363,0562,382,288
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.800.800.820.800.800.000.00564,689,5263,791,233
AIRTELAFRI1,155.501,155.50----1,155.500.000.00241,1781,431,733
ALEX [BLS]7.207.20----7.200.000.0011601,040
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4513.4513.1012.2513.100.352.60931,624,20820,621,574
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.20----8.200.000.001410,79589,801
BETAGLAS52.9552.95----52.950.000.000----
BUACEMENT71.4071.40----71.400.000.00681,087,08374,049,685
BUAFOODS [BLS]64.4064.40----64.400.000.0063841,82451,538,434
CADBURY8.808.809.509.509.500.707.95752,057,87319,519,788
CAP19.5019.5019.5019.5019.500.000.0015982,47619,159,678
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.711.71----1.710.000.00636,70065,402
CHAMPION [BLS]2.402.402.372.372.370.031.2511124,637296,079
CHAMS0.200.200.200.200.200.000.00218,736,0741,747,215
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.640.640.600.640.000.00253,589,3822,220,223
CILEASING4.204.20----4.200.000.0012391,073
CONOIL21.9521.95----21.950.000.001726,381590,098
CORNERST0.530.53----0.530.000.00620,63110,543
COURTVILLE0.400.400.420.400.420.025.00436,076,2272,491,993
CUSTODIAN7.257.25----7.250.000.001247,889345,898
CUTIX2.502.50----2.500.000.0017256,701640,569
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.0011,500300
DANGCEM270.00270.00284.90270.00284.9014.905.52448102,917,07528,779,893,991
DANGSUGAR18.2518.2517.9517.7517.750.502.741301,074,40219,125,803
DEAPCAP [DWL]0.200.20----0.200.000.002100,00020,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.356.35----6.350.000.0020345,8422,167,819
ETI8.958.958.958.708.950.000.0032956,9268,480,427
ETRANZACT2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0511.7012.000.000.0019354,041,026647,958,221
FCMB3.003.003.002.952.950.051.67312,294,6216,835,841
FIDELITYBK2.702.702.702.692.700.000.0010911,574,09531,214,812
FIDSON7.557.55----7.550.000.0028505,3713,816,381
FLOURMILL28.3028.30----28.300.000.0040216,5276,219,339
FTNCOCOA [RST]0.360.360.370.370.370.012.789388,411143,704
GLAXOSMITH6.006.00----6.000.000.0011212,6381,276,642
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.4525.4525.6025.3025.500.050.203586,667,994170,224,867
GUINEAINS0.200.20----0.200.000.000----
GUINNESS42.2042.20----42.200.000.0049349,90714,670,942
HONYFLOUR3.353.353.303.303.300.051.49431,514,7715,013,388
IKEJAHOTEL1.281.28----1.280.000.0011,2001,464
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.954.955.005.005.000.051.0115576,9592,900,395
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.600.670.600.670.046.35636,283,4173,999,520
JAPAULGOLD0.400.400.410.400.400.000.00243,887,8591,564,563
JBERGER22.8022.80----22.800.000.0013152,5913,505,493
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.101.10----1.100.000.0019357,705403,013
LEARNAFRCA1.181.181.291.291.290.119.32191,382,1301,774,936
LINKASSURE0.530.530.570.570.570.047.5511519,085287,953
LIVESTOCK2.122.122.132.112.110.010.4720825,0331,752,461
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.352.352.352.342.340.010.4322927,8582,172,308
MAYBAKER4.354.354.404.404.400.051.1511426,6751,869,090
MBENEFIT0.260.260.260.250.260.000.00219,492,6042,387,906
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.00175153
MRS13.5513.55----13.550.000.0012032,548
MTNN190.00190.00----190.000.000.00113339,70265,508,158
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0015,0001,000
NAHCO3.783.783.833.783.830.051.32381,151,5894,366,045
NASCON13.1013.10----13.100.000.001081,8551,085,417
NB47.3047.3047.3047.3047.300.000.0027499,44223,633,726
NCR3.003.00----3.000.000.0016,00018,000
NEIMETH1.871.871.921.891.920.052.67291,022,9181,951,902
NEM3.703.70----3.700.000.0014214,441786,772
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.004882,703118,251,185
NGXGROUP19.0519.0520.5019.5020.251.206.301033,865,61278,564,266
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.556.557.207.207.200.659.926255,0001,836,000
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.941.94----1.940.000.0015382,195733,545
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.754.754.804.764.760.010.21511,523,7807,278,857
OKOMUOIL142.00142.00----142.000.000.002240,7235,309,990
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0022187,42315,749,643
PRESTIGE [BLS]0.510.51----0.510.000.00380,30036,938
PZ7.007.007.007.007.000.000.0031683,6994,763,798
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.233.233.403.403.400.175.267225,363765,773
REGALINS0.420.420.440.410.440.024.76213,304,6251,388,096
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.800.800.820.820.820.022.5071,104,300905,347
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.041.04----1.040.000.000----
SEPLAT720.10720.10----720.100.000.0044541,420405,990,480
SFSREIT67.9067.90----67.900.000.001201,489
SKYAVN5.835.83----5.830.000.0028905,696
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.250.230.250.014.172320,985,2904,886,795
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.0037.0036.0036.0036.001.002.7055282,74610,119,966
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.571.571.581.581.580.010.64374,354,4196,876,248
SUNUASSUR0.320.32----0.320.000.00212,0203,606
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL221.90221.90----221.900.000.002664,99214,007,126
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0074,56026,776
TRANSCORP1.031.031.041.011.030.000.0015434,103,18434,704,158
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00396,83184,243
UACN9.159.15----9.150.000.0024350,2473,274,725
UBA8.158.158.208.158.200.050.611369,242,95375,751,377
UBN [BLS]5.855.85----5.850.000.0050932,2755,457,605
UCAP11.0511.0511.3511.1511.300.252.261167,212,95981,406,293
UHOMREIT36.6036.60----36.600.000.00130010,980
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0024100,8431,333,557
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.480.490.510.490.510.036.25222,881,9411,439,357
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.171.17----1.170.000.001081,49992,368
UPDCREIT444440.000.0022475,9351,899,883
UPL2.942.94----2.940.000.0025171,370
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00270,00015,900
VITAFOAM212121.2521.0521.050.050.24481,105,95623,629,762
WAPCO25.525.525.425.3525.40.100.39721,265,88532,146,654
WAPIC0.490.49----0.490.000.0018158,86876,972
WEMABANK0.860.860.860.840.860.000.00584,815,5224,086,975.07
ZENITHBANK25.825.825.9525.825.850.050.193309,497,024245,395,837.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities; Thursday, 20th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.0014,0621,300
ACADEMY0.660.66----0.660.000.000----
ACCESS9.759.759.809.759.800.050.511353,643,67435,652,072
AFRINSURE0.200.20----0.200.000.0015,0001,000
AFRIPRUD6.506.506.556.556.550.050.7734363,0562,382,288
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.800.800.820.800.800.000.00564,689,5263,791,233
AIRTELAFRI1,155.501,155.50----1,155.500.000.00241,1781,431,733
ALEX [BLS]7.207.20----7.200.000.0011601,040
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4513.4513.1012.2513.100.352.60931,624,20820,621,574
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.20----8.200.000.001410,79589,801
BETAGLAS52.9552.95----52.950.000.000----
BUACEMENT71.4071.40----71.400.000.00681,087,08374,049,685
BUAFOODS [BLS]64.4064.40----64.400.000.0063841,82451,538,434
CADBURY8.808.809.509.509.500.707.95752,057,87319,519,788
CAP19.5019.5019.5019.5019.500.000.0015982,47619,159,678
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.711.71----1.710.000.00636,70065,402
CHAMPION [BLS]2.402.402.372.372.370.031.2511124,637296,079
CHAMS0.200.200.200.200.200.000.00218,736,0741,747,215
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.640.640.600.640.000.00253,589,3822,220,223
CILEASING4.204.20----4.200.000.0012391,073
CONOIL21.9521.95----21.950.000.001726,381590,098
CORNERST0.530.53----0.530.000.00620,63110,543
COURTVILLE0.400.400.420.400.420.025.00436,076,2272,491,993
CUSTODIAN7.257.25----7.250.000.001247,889345,898
CUTIX2.502.50----2.500.000.0017256,701640,569
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.0011,500300
DANGCEM270.00270.00284.90270.00284.9014.905.52448102,917,07528,779,893,991
DANGSUGAR18.2518.2517.9517.7517.750.502.741301,074,40219,125,803
DEAPCAP [DWL]0.200.20----0.200.000.002100,00020,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.356.35----6.350.000.0020345,8422,167,819
ETI8.958.958.958.708.950.000.0032956,9268,480,427
ETRANZACT2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0511.7012.000.000.0019354,041,026647,958,221
FCMB3.003.003.002.952.950.051.67312,294,6216,835,841
FIDELITYBK2.702.702.702.692.700.000.0010911,574,09531,214,812
FIDSON7.557.55----7.550.000.0028505,3713,816,381
FLOURMILL28.3028.30----28.300.000.0040216,5276,219,339
FTNCOCOA [RST]0.360.360.370.370.370.012.789388,411143,704
GLAXOSMITH6.006.00----6.000.000.0011212,6381,276,642
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.4525.4525.6025.3025.500.050.203586,667,994170,224,867
GUINEAINS0.200.20----0.200.000.000----
GUINNESS42.2042.20----42.200.000.0049349,90714,670,942
HONYFLOUR3.353.353.303.303.300.051.49431,514,7715,013,388
IKEJAHOTEL1.281.28----1.280.000.0011,2001,464
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.954.955.005.005.000.051.0115576,9592,900,395
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.600.670.600.670.046.35636,283,4173,999,520
JAPAULGOLD0.400.400.410.400.400.000.00243,887,8591,564,563
JBERGER22.8022.80----22.800.000.0013152,5913,505,493
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.101.10----1.100.000.0019357,705403,013
LEARNAFRCA1.181.181.291.291.290.119.32191,382,1301,774,936
LINKASSURE0.530.530.570.570.570.047.5511519,085287,953
LIVESTOCK2.122.122.132.112.110.010.4720825,0331,752,461
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.352.352.352.342.340.010.4322927,8582,172,308
MAYBAKER4.354.354.404.404.400.051.1511426,6751,869,090
MBENEFIT0.260.260.260.250.260.000.00219,492,6042,387,906
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.00175153
MRS13.5513.55----13.550.000.0012032,548
MTNN190.00190.00----190.000.000.00113339,70265,508,158
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0015,0001,000
NAHCO3.783.783.833.783.830.051.32381,151,5894,366,045
NASCON13.1013.10----13.100.000.001081,8551,085,417
NB47.3047.3047.3047.3047.300.000.0027499,44223,633,726
NCR3.003.00----3.000.000.0016,00018,000
NEIMETH1.871.871.921.891.920.052.67291,022,9181,951,902
NEM3.703.70----3.700.000.0014214,441786,772
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.004882,703118,251,185
NGXGROUP19.0519.0520.5019.5020.251.206.301033,865,61278,564,266
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.556.557.207.207.200.659.926255,0001,836,000
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.941.94----1.940.000.0015382,195733,545
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.754.754.804.764.760.010.21511,523,7807,278,857
OKOMUOIL142.00142.00----142.000.000.002240,7235,309,990
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0022187,42315,749,643
PRESTIGE [BLS]0.510.51----0.510.000.00380,30036,938
PZ7.007.007.007.007.000.000.0031683,6994,763,798
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.233.233.403.403.400.175.267225,363765,773
REGALINS0.420.420.440.410.440.024.76213,304,6251,388,096
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.800.800.820.820.820.022.5071,104,300905,347
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.041.04----1.040.000.000----
SEPLAT720.10720.10----720.100.000.0044541,420405,990,480
SFSREIT67.9067.90----67.900.000.001201,489
SKYAVN5.835.83----5.830.000.0028905,696
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.250.230.250.014.172320,985,2904,886,795
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.0037.0036.0036.0036.001.002.7055282,74610,119,966
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.571.571.581.581.580.010.64374,354,4196,876,248
SUNUASSUR0.320.32----0.320.000.00212,0203,606
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL221.90221.90----221.900.000.002664,99214,007,126
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0074,56026,776
TRANSCORP1.031.031.041.011.030.000.0015434,103,18434,704,158
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00396,83184,243
UACN9.159.15----9.150.000.0024350,2473,274,725
UBA8.158.158.208.158.200.050.611369,242,95375,751,377
UBN [BLS]5.855.85----5.850.000.0050932,2755,457,605
UCAP11.0511.0511.3511.1511.300.252.261167,212,95981,406,293
UHOMREIT36.6036.60----36.600.000.00130010,980
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0024100,8431,333,557
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.480.490.510.490.510.036.25222,881,9411,439,357
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.171.17----1.170.000.001081,49992,368
UPDCREIT444440.000.0022475,9351,899,883
UPL2.942.94----2.940.000.0025171,370
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00270,00015,900
VITAFOAM212121.2521.0521.050.050.24481,105,95623,629,762
WAPCO25.525.525.425.3525.40.100.39721,265,88532,146,654
WAPIC0.490.49----0.490.000.0018158,86876,972
WEMABANK0.860.860.860.840.860.000.00584,815,5224,086,975.07
ZENITHBANK25.825.825.9525.825.850.050.193309,497,024245,395,837.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.