You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 1 | 4,062 | 1,300 |
| ACADEMY | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.75 | 9.75 | 9.80 | 9.75 | 9.80 | 0.05 | 0.51 | 135 | 3,643,674 | 35,652,072 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| AFRIPRUD | 6.50 | 6.50 | 6.55 | 6.55 | 6.55 | 0.05 | 0.77 | 34 | 363,056 | 2,382,288 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.80 | 0.80 | 0.82 | 0.80 | 0.80 | 0.00 | 0.00 | 56 | 4,689,526 | 3,791,233 |
| AIRTELAFRI | 1,155.50 | 1,155.50 | -- | -- | 1,155.50 | 0.00 | 0.00 | 24 | 1,178 | 1,431,733 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 160 | 1,040 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.45 | 13.45 | 13.10 | 12.25 | 13.10 | 0.35 | 2.60 | 93 | 1,624,208 | 20,621,574 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.20 | 8.20 | -- | -- | 8.20 | 0.00 | 0.00 | 14 | 10,795 | 89,801 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 71.40 | 71.40 | -- | -- | 71.40 | 0.00 | 0.00 | 68 | 1,087,083 | 74,049,685 |
| BUAFOODS [BLS] | 64.40 | 64.40 | -- | -- | 64.40 | 0.00 | 0.00 | 63 | 841,824 | 51,538,434 |
| CADBURY | 8.80 | 8.80 | 9.50 | 9.50 | 9.50 | 0.70 | 7.95 | 75 | 2,057,873 | 19,519,788 |
| CAP | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 | 15 | 982,476 | 19,159,678 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 6 | 36,700 | 65,402 |
| CHAMPION [BLS] | 2.40 | 2.40 | 2.37 | 2.37 | 2.37 | 0.03 | 1.25 | 11 | 124,637 | 296,079 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 21 | 8,736,074 | 1,747,215 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | 0.64 | 0.60 | 0.64 | 0.00 | 0.00 | 25 | 3,589,382 | 2,220,223 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 1 | 239 | 1,073 |
| CONOIL | 21.95 | 21.95 | -- | -- | 21.95 | 0.00 | 0.00 | 17 | 26,381 | 590,098 |
| CORNERST | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 6 | 20,631 | 10,543 |
| COURTVILLE | 0.40 | 0.40 | 0.42 | 0.40 | 0.42 | 0.02 | 5.00 | 43 | 6,076,227 | 2,491,993 |
| CUSTODIAN | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 12 | 47,889 | 345,898 |
| CUTIX | 2.50 | 2.50 | -- | -- | 2.50 | 0.00 | 0.00 | 17 | 256,701 | 640,569 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,500 | 300 |
| DANGCEM | 270.00 | 270.00 | 284.90 | 270.00 | 284.90 | 14.90 | 5.52 | 448 | 102,917,075 | 28,779,893,991 |
| DANGSUGAR | 18.25 | 18.25 | 17.95 | 17.75 | 17.75 | 0.50 | 2.74 | 130 | 1,074,402 | 19,125,803 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 100,000 | 20,000 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 20 | 345,842 | 2,167,819 |
| ETI | 8.95 | 8.95 | 8.95 | 8.70 | 8.95 | 0.00 | 0.00 | 32 | 956,926 | 8,480,427 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.00 | 12.00 | 12.05 | 11.70 | 12.00 | 0.00 | 0.00 | 193 | 54,041,026 | 647,958,221 |
| FCMB | 3.00 | 3.00 | 3.00 | 2.95 | 2.95 | 0.05 | 1.67 | 31 | 2,294,621 | 6,835,841 |
| FIDELITYBK | 2.70 | 2.70 | 2.70 | 2.69 | 2.70 | 0.00 | 0.00 | 109 | 11,574,095 | 31,214,812 |
| FIDSON | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 28 | 505,371 | 3,816,381 |
| FLOURMILL | 28.30 | 28.30 | -- | -- | 28.30 | 0.00 | 0.00 | 40 | 216,527 | 6,219,339 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78 | 9 | 388,411 | 143,704 |
| GLAXOSMITH | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 11 | 212,638 | 1,276,642 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.45 | 25.45 | 25.60 | 25.30 | 25.50 | 0.05 | 0.20 | 358 | 6,667,994 | 170,224,867 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 42.20 | 42.20 | -- | -- | 42.20 | 0.00 | 0.00 | 49 | 349,907 | 14,670,942 |
| HONYFLOUR | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | 0.05 | 1.49 | 43 | 1,514,771 | 5,013,388 |
| IKEJAHOTEL | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 1 | 1,200 | 1,464 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | 5.00 | 5.00 | 5.00 | 0.05 | 1.01 | 15 | 576,959 | 2,900,395 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.63 | 0.60 | 0.67 | 0.60 | 0.67 | 0.04 | 6.35 | 63 | 6,283,417 | 3,999,520 |
| JAPAULGOLD | 0.40 | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00 | 24 | 3,887,859 | 1,564,563 |
| JBERGER | 22.80 | 22.80 | -- | -- | 22.80 | 0.00 | 0.00 | 13 | 152,591 | 3,505,493 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.10 | 1.10 | -- | -- | 1.10 | 0.00 | 0.00 | 19 | 357,705 | 403,013 |
| LEARNAFRCA | 1.18 | 1.18 | 1.29 | 1.29 | 1.29 | 0.11 | 9.32 | 19 | 1,382,130 | 1,774,936 |
| LINKASSURE | 0.53 | 0.53 | 0.57 | 0.57 | 0.57 | 0.04 | 7.55 | 11 | 519,085 | 287,953 |
| LIVESTOCK | 2.12 | 2.12 | 2.13 | 2.11 | 2.11 | 0.01 | 0.47 | 20 | 825,033 | 1,752,461 |
| LIVINGTRUST [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.35 | 2.35 | 2.35 | 2.34 | 2.34 | 0.01 | 0.43 | 22 | 927,858 | 2,172,308 |
| MAYBAKER | 4.35 | 4.35 | 4.40 | 4.40 | 4.40 | 0.05 | 1.15 | 11 | 426,675 | 1,869,090 |
| MBENEFIT | 0.26 | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00 | 21 | 9,492,604 | 2,387,906 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 1 | 75 | 153 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 1 | 203 | 2,548 |
| MTNN | 190.00 | 190.00 | -- | -- | 190.00 | 0.00 | 0.00 | 113 | 339,702 | 65,508,158 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| NAHCO | 3.78 | 3.78 | 3.83 | 3.78 | 3.83 | 0.05 | 1.32 | 38 | 1,151,589 | 4,366,045 |
| NASCON | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 10 | 81,855 | 1,085,417 |
| NB | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 0.00 | 27 | 499,442 | 23,633,726 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 6,000 | 18,000 |
| NEIMETH | 1.87 | 1.87 | 1.92 | 1.89 | 1.92 | 0.05 | 2.67 | 29 | 1,022,918 | 1,951,902 |
| NEM | 3.70 | 3.70 | -- | -- | 3.70 | 0.00 | 0.00 | 14 | 214,441 | 786,772 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 48 | 82,703 | 118,251,185 |
| NGXGROUP | 19.05 | 19.05 | 20.50 | 19.50 | 20.25 | 1.20 | 6.30 | 103 | 3,865,612 | 78,564,266 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.55 | 6.55 | 7.20 | 7.20 | 7.20 | 0.65 | 9.92 | 6 | 255,000 | 1,836,000 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 15 | 382,195 | 733,545 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.75 | 4.75 | 4.80 | 4.76 | 4.76 | 0.01 | 0.21 | 51 | 1,523,780 | 7,278,857 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 22 | 40,723 | 5,309,990 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.80 | 87.80 | -- | -- | 87.80 | 0.00 | 0.00 | 22 | 187,423 | 15,749,643 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 3 | 80,300 | 36,938 |
| PZ | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 31 | 683,699 | 4,763,798 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.23 | 3.23 | 3.40 | 3.40 | 3.40 | 0.17 | 5.26 | 7 | 225,363 | 765,773 |
| REGALINS | 0.42 | 0.42 | 0.44 | 0.41 | 0.44 | 0.02 | 4.76 | 21 | 3,304,625 | 1,388,096 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.80 | 0.80 | 0.82 | 0.82 | 0.82 | 0.02 | 2.50 | 7 | 1,104,300 | 905,347 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 720.10 | 720.10 | -- | -- | 720.10 | 0.00 | 0.00 | 44 | 541,420 | 405,990,480 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 1 | 20 | 1,489 |
| SKYAVN | 5.83 | 5.83 | -- | -- | 5.83 | 0.00 | 0.00 | 2 | 890 | 5,696 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.25 | 0.23 | 0.25 | 0.01 | 4.17 | 23 | 20,985,290 | 4,886,795 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | 1.00 | 2.70 | 55 | 282,746 | 10,119,966 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.57 | 1.57 | 1.58 | 1.58 | 1.58 | 0.01 | 0.64 | 37 | 4,354,419 | 6,876,248 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 12,020 | 3,606 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.90 | 221.90 | -- | -- | 221.90 | 0.00 | 0.00 | 26 | 64,992 | 14,007,126 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 7 | 4,560 | 26,776 |
| TRANSCORP | 1.03 | 1.03 | 1.04 | 1.01 | 1.03 | 0.00 | 0.00 | 154 | 34,103,184 | 34,704,158 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 96,831 | 84,243 |
| UACN | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 24 | 350,247 | 3,274,725 |
| UBA | 8.15 | 8.15 | 8.20 | 8.15 | 8.20 | 0.05 | 0.61 | 136 | 9,242,953 | 75,751,377 |
| UBN [BLS] | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 50 | 932,275 | 5,457,605 |
| UCAP | 11.05 | 11.05 | 11.35 | 11.15 | 11.30 | 0.25 | 2.26 | 116 | 7,212,959 | 81,406,293 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 1 | 300 | 10,980 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 24 | 100,843 | 1,333,557 |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.49 | 0.51 | 0.49 | 0.51 | 0.03 | 6.25 | 22 | 2,881,941 | 1,439,357 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 10 | 81,499 | 92,368 |
| UPDCREIT | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 22 | 475,935 | 1,899,883 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 2 | 517 | 1,370 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 2 | 70,000 | 15,900 |
| VITAFOAM | 21 | 21 | 21.25 | 21.05 | 21.05 | 0.05 | 0.24 | 48 | 1,105,956 | 23,629,762 |
| WAPCO | 25.5 | 25.5 | 25.4 | 25.35 | 25.4 | 0.10 | 0.39 | 72 | 1,265,885 | 32,146,654 |
| WAPIC | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 18 | 158,868 | 76,972 |
| WEMABANK | 0.86 | 0.86 | 0.86 | 0.84 | 0.86 | 0.00 | 0.00 | 58 | 4,815,522 | 4,086,975.07 |
| ZENITHBANK | 25.8 | 25.8 | 25.95 | 25.8 | 25.85 | 0.05 | 0.19 | 330 | 9,497,024 | 245,395,837.05 |