You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | 3.41 | 3.41 | 3.41 | 0.31 | 10.00 | 6 | 220,000 | 748,000 |
| ABCTRANS | 1.29 | 1.29 | 1.3 | 1.29 | 1.29 | 0.00 | 0.00 | 33 | 602,993 | 776,494 |
| ACADEMY | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 15 | 160,795 | 483,184 |
| ACCESSCORP | 27.5 | 27.5 | 27.4 | 26.9 | 26.9 | -0.60 | -2.18 | 599 | 13,620,707 | 370,032,340 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 33.75 | 33.75 | 32.5 | 31.2 | 32.5 | -1.25 | -3.70 | 168 | 2,892,194 | 92,801,992 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.72 | 1.72 | 1.75 | 1.7 | 1.75 | 0.03 | 1.74 | 185 | 9,611,114 | 16,566,363 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 105 | 249,113 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 6 | 2,883 | 18,740 |
| ARADEL | 530 | 530 | 515.6 | 515.6 | 515.6 | -14.40 | -2.72 | 320 | 988,668 | 511,047,949 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 3 | 3,718 | 7,064 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 37 | 64,322 | 1,303,549 |
| BETAGLAS | 95.2 | 95.2 | 99.85 | 99.85 | 99.85 | 4.65 | 4.88 | 47 | 335,245 | 32,252,042 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 352 | 1,855,967 | 157,014,546 |
| BUAFOODS | 410.5 | 410.5 | 418 | 418 | 418 | 7.50 | 1.83 | 178 | 237,264 | 94,219,419 |
| CADBURY | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 75 | 277,837 | 7,854,574 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 36 | 141,715 | 6,881,318 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.4 | 2.4 | 2.48 | 2.45 | 2.48 | 0.08 | 3.33 | 50 | 1,055,546 | 2,587,178 |
| CHAMPION [BLS] | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 | 13 | 715,295 | 2,683,012 |
| CHAMS | 2.15 | 2.15 | 2.28 | 2.15 | 2.21 | 0.06 | 2.79 | 80 | 4,305,996 | 9,495,470 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 14 | 7,660 | 57,627 |
| CILEASING | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 32 | 160,010 | 631,715 |
| CONHALLPLC | 3.76 | 3.76 | 3.84 | 3.7 | 3.84 | 0.08 | 2.13 | 35 | 3,203,668 | 12,205,521 |
| CONOIL | 378 | 378 | -- | -- | 378 | 0.00 | 0.00 | 37 | 873 | 297,330 |
| CORNERST | 3.4 | 3.4 | 3.5 | 3.39 | 3.4 | 0.00 | 0.00 | 42 | 3,140,181 | 10,679,763 |
| CUSTODIAN | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 53 | 743,399 | 14,338,812 |
| CUTIX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.00 | 0.00 | 76 | 2,599,134 | 6,754,218 |
| CWG | 8.7 | 8.7 | 8.2 | 8.2 | 8.2 | -0.50 | -5.75 | 47 | 658,276 | 5,415,862 |
| DAARCOMM | 0.64 | 0.64 | 0.66 | 0.63 | 0.63 | -0.01 | -1.56 | 65 | 8,699,918 | 5,577,523 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 358 | 340,323 | 148,857,456 |
| DANGSUGAR | 37 | 37 | 38 | 37.95 | 38 | 1.00 | 2.70 | 386 | 3,498,564 | 132,649,152 |
| DEAPCAP [DWL] | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.07 | -7.07 | 26 | 179,758 | 171,156 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.22 | 3.22 | 3.3 | 3.21 | 3.21 | -0.01 | -0.31 | 172 | 136,676,873 | 440,156,589 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 6 | 2,442 | 53,074 |
| ETERNA | 42.5 | 42.5 | -- | -- | 42.5 | 0.00 | 0.00 | 116 | 373,190 | 15,836,130 |
| ETI [MRF] | 34.7 | 34.7 | -- | -- | 34.7 | 0.00 | 0.00 | 34 | 34,287 | 1,092,025 |
| ETRANZACT | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 5 | 214,145 | 1,391,986 |
| EUNISELL | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 13 | 20,999 | 251,031 |
| FBNH | 31.05 | 31.05 | 32.45 | 30.95 | 30.95 | -0.10 | -0.32 | 349 | 11,337,457 | 355,008,632 |
| FCMB | 10.5 | 10.5 | 10.85 | 10.6 | 10.85 | 0.35 | 3.33 | 172 | 2,487,477 | 26,709,753 |
| FIDELITYBK [MRF] | 19 | 19 | 19 | 18.5 | 18.5 | -0.50 | -2.63 | 494 | 15,164,356 | 282,512,429 |
| FIDSON | 19.15 | 19.15 | 19.8 | 19.8 | 19.8 | 0.65 | 3.39 | 86 | 201,254 | 3,974,838 |
| FTNCOCOA [RST] | 1.69 | 1.69 | 1.74 | 1.69 | 1.69 | 0.00 | 0.00 | 62 | 1,995,474 | 3,412,263 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 41 | 254,250 | 263,148,750 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 2 | 958 | 6,122 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 62.85 | 62.85 | 62.85 | 62.25 | 62.4 | -0.45 | -0.72 | 374 | 20,831,548 | 1,307,246,660 |
| GUINEAINS | 0.74 | 0.74 | 0.81 | 0.79 | 0.79 | 0.05 | 6.76 | 937 | 2,059,744 | 1,629,146 |
| GUINNESS | 74 | 74 | 74 | 74 | 74 | 0.00 | 0.00 | 83 | 2,090,208 | 154,845,824 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 18 | 181,011 | 962,846 |
| HONYFLOUR [BLS] | 13.4 | 13.4 | 13.6 | 13.5 | 13.5 | 0.10 | 0.75 | 255 | 3,410,352 | 45,730,302 |
| IKEJAHOTEL | 12.6 | 12.6 | 11.9 | 11.9 | 11.9 | -0.70 | -5.56 | 54 | 701,587 | 8,249,273 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 1 | 309 | 10,568 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 50 | 325 |
| INTBREW [BLS] | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.00 | 0.00 | 29 | 539,208 | 3,076,371 |
| INTENEGINS [RST] | 2.21 | 2.21 | 2.36 | 2.12 | 2.36 | 0.15 | 6.79 | 36 | 2,083,230 | 4,622,387 |
| JAIZBANK | 3.4 | 3.4 | 3.4 | 3.2 | 3.4 | 0.00 | 0.00 | 238 | 17,395,591 | 58,592,381 |
| JAPAULGOLD | 2.13 | 2.13 | 2.15 | 2.13 | 2.15 | 0.02 | 0.94 | 68 | 2,072,192 | 4,427,478 |
| JBERGER | 128 | 128 | -- | -- | 128 | 0.00 | 0.00 | 63 | 88,058 | 10,359,302 |
| JOHNHOLT | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 20 | 25,704 | 180,652 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 27,080 | 251,844 |
| LASACO | 3.2 | 3.2 | 3.15 | 3 | 3.15 | -0.05 | -1.56 | 20 | 1,260,073 | 3,860,473 |
| LEARNAFRCA | 3.9 | 3.9 | 3.95 | 3.9 | 3.95 | 0.05 | 1.28 | 19 | 1,256,971 | 4,912,242 |
| LINKASSURE | 1.38 | 1.38 | 1.45 | 1.45 | 1.45 | 0.07 | 5.07 | 30 | 1,011,672 | 1,467,780 |
| LIVESTOCK | 6 | 6 | 6.16 | 6 | 6 | 0.00 | 0.00 | 97 | 4,978,734 | 30,500,581 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 14,100 | 63,450 |
| MANSARD | 9.45 | 9.45 | 9.1 | 9.1 | 9.1 | -0.35 | -3.70 | 56 | 1,356,956 | 12,384,001 |
| MAYBAKER | 8.9 | 8.9 | -- | -- | 8.9 | 0.00 | 0.00 | 53 | 457,245 | 4,011,138 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 8 | 94,200 | 163,902 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 8 | 20,554 | 232,260 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 5 | 4,524 | 41,973 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 180 | 180 | 185 | 185 | 185 | 5.00 | 2.78 | 174 | 379,791 | 70,103,378 |
| MTNN | 264.2 | 264.2 | -- | -- | 264.2 | 0.00 | 0.00 | 526 | 231,758 | 60,120,204 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 24 | 108,871 | 1,063,295 |
| NAHCO | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.00 | 0.00 | 110 | 1,619,013 | 104,979,369 |
| NASCON | 42.5 | 42.5 | 43.8 | 42.5 | 43.8 | 1.30 | 3.06 | 107 | 3,107,536 | 134,329,597 |
| NB | 35 | 35 | 34 | 34 | 34 | -1.00 | -2.86 | 141 | 1,920,994 | 65,872,258 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 205 | 1,374 |
| NEIMETH | 3.18 | 3.18 | 3.34 | 3.34 | 3.34 | 0.16 | 5.03 | 39 | 480,979 | 1,576,779 |
| NEM | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 39 | 284,901 | 3,754,504 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 56 | 11,940 | 11,721,674 |
| NGXGROUP | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 24 | 139,720 | 3,934,044 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 58 | 138,739 | 15,469,642 |
| NNFM | 80.6 | 80.6 | -- | -- | 80.6 | 0.00 | 0.00 | 37 | 133,641 | 9,726,507 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 | -0.55 | 22 | 2,112,797 | 3,808,931 |
| NSLTECH | 0.68 | 0.68 | 0.69 | 0.63 | 0.69 | 0.01 | 1.47 | 33 | 690,609 | 451,914 |
| OANDO | 63 | 63 | 62.05 | 62.05 | 62.05 | -0.95 | -1.51 | 606 | 3,198,862 | 199,171,414 |
| OKOMUOIL | 536 | 536 | -- | -- | 536 | 0.00 | 0.00 | 118 | 165,319 | 93,977,870 |
| OMATEK | 0.75 | 0.75 | 0.76 | 0.75 | 0.75 | 0.00 | 0.00 | 33 | 5,496,974 | 4,139,353 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 131 | 140,595 | 108,436,474 |
| PRESTIGE [BLS] | 1.2 | 1.2 | 1.2 | 1.19 | 1.2 | 0.00 | 0.00 | 18 | 1,031,401 | 1,233,695 |
| PZ | 25.5 | 25.5 | 25.5 | 25.45 | 25.5 | 0.00 | 0.00 | 61 | 1,179,809 | 30,158,621 |
| REDSTAREX | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 8 | 72,324 | 434,459 |
| REGALINS | 0.66 | 0.66 | 0.71 | 0.71 | 0.71 | 0.05 | 7.58 | 22 | 523,663 | 367,500 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.9 | 0.9 | 0.91 | 0.89 | 0.89 | -0.01 | -1.11 | 39 | 1,462,326 | 1,310,115 |
| RTBRISCOE | 2.63 | 2.63 | 2.69 | 2.69 | 2.69 | 0.06 | 2.28 | 36 | 1,280,260 | 3,420,302 |
| SCOA | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 21 | 67,015 | 233,263 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 28 | 594 | 3,047,220 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 19 | 31,160 | 6,574,624 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 12 | 66,810 | 2,800,065 |
| SMURFIT [MRF] | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 1 | 100,000 | 30,000 |
| SOVRENINS | 1.15 | 1.15 | 1.26 | 1.15 | 1.26 | 0.11 | 9.57 | 71 | 4,528,173 | 5,464,051 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64 | 64 | 64 | 64 | 64 | 0.00 | 0.00 | 74 | 354,034 | 22,687,589 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.93 | 5.93 | 5.99 | 5.91 | 5.95 | 0.02 | 0.34 | 132 | 9,508,882 | 56,588,519 |
| SUNUASSUR | 6.92 | 6.92 | 6.74 | 6.23 | 6.74 | -0.18 | -2.60 | 85 | 2,219,126 | 14,437,534 |
| TANTALIZER | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.10 | -4.88 | 40 | 730,236 | 1,441,789 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.01 | 4.01 | 4.36 | 4.3 | 4.3 | 0.29 | 7.23 | 45 | 2,862,855 | 12,369,181 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 47 | 19,713 | 13,120,455 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 27 | 4,390 | 536,476 |
| TRANSCORP | 59 | 59 | 59 | 59 | 59 | 0.00 | 0.00 | 241 | 6,454,612 | 380,557,670 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 100 | 200 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 37 | 14,588 | 4,792,158 |
| TRIPPLEG | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 5 | 47,719 | 104,387 |
| UACN | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 48 | 344,470 | 12,600,345 |
| UBA | 38 | 38 | 38 | 37.85 | 37.95 | -0.05 | -0.13 | 486 | 16,278,250 | 617,002,500 |
| UCAP | 22.9 | 22.9 | 22.75 | 22.5 | 22.6 | -0.30 | -1.31 | 294 | 9,099,799 | 205,827,158 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 39.45 | 39.45 | -- | -- | 39.45 | 0.00 | 0.00 | 56 | 457,706 | 18,237,097 |
| UNIONDICON [DWL] | 6.65 | 6.65 | 7.3 | 6 | 6 | -0.65 | -9.77 | 53 | 2,140,184 | 14,143,994 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.66 | 0.66 | 0.69 | 0.66 | 0.66 | 0.00 | 0.00 | 51 | 4,050,176 | 2,717,539 |
| UPDC [BLS] | 3.15 | 3.15 | 3.37 | 3.2 | 3.2 | 0.05 | 1.59 | 106 | 5,317,321 | 17,544,155 |
| UPDCREIT | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 38 | 1,204,625 | 8,078,631 |
| UPL | 4.6 | 4.6 | 5.05 | 4.63 | 5.05 | 0.45 | 9.78 | 33 | 794,303 | 3,853,096 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.23 | 1.23 | 1.27 | 1.18 | 1.26 | 0.03 | 2.44 | 88 | 3,687,059 | 4,555,077 |
| VFDGROUP | 52.4 | 52.4 | -- | -- | 52.4 | 0.00 | 0.00 | 47 | 215,893 | 10,888,278 |
| VITAFOAM | 38.1 | 38.1 | 39.3 | 38.9 | 38.9 | 0.80 | 2.10 | 58 | 729,012 | 28,423,814 |
| WAPCO | 77.5 | 77.5 | 77.4 | 77.4 | 77.4 | -0.10 | -0.13 | 150 | 1,679,733 | 129,410,221 |
| WAPIC | 2.71 | 2.71 | 2.74 | 2.66 | 2.74 | 0.03 | 1.11 | 71 | 5,248,023 | 14,320,726 |
| WEMABANK | 12 | 12 | 12.05 | 12 | 12.05 | 0.05 | 0.42 | 140 | 3,059,609 | 36,655,092 |
| ZENITHBANK | 50.45 | 50.45 | 50.5 | 49.6 | 49.95 | -0.50 | -0.99 | 789 | 22,979,047 | 1,150,070,098 |