You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 | 5 | 120,000 | 51,600.00 | ||
ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
ACCESS | 6.40 | 6.50 | 6.45 | 6.50 | 0.10 | 89 | 1,650,854 | 10,661,059.00 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 4.28 | 4.50 | 4.50 | 4.50 | 0.22 | 43 | 632,437 | 2,773,071.29 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 0.93 | 0.90 | 0.90 | 0.90 | -0.03 | 25 | 772,225 | 702,554.98 | ||
AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 18 | 1,225 | 451,971.90 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.26 | - | - | 1.26 | 0.00 | 0 | - | - | ||
ARDOVA | 12.60 | - | - | 12.60 | 0.00 | 32 | 107,140 | 1,232,493.35 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.05 | - | - | 6.05 | 0.00 | 7 | 34,942 | 229,869.00 | ||
BETAGLAS | 61.55 | - | - | 61.55 | 0.00 | 0 | - | - | ||
BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 2 | 1,025 | 4,510.00 | ||
BUACEMENT [BLS] | 38.90 | - | - | 38.90 | 0.00 | 24 | 101,030 | 3,820,836.70 | ||
CADBURY | 7.80 | - | - | 7.80 | 0.00 | 23 | 74,011 | 541,022.05 | ||
CAP | 15.30 | 16.70 | 15.55 | 16.15 | 0.85 | 119 | 3,235,460 | 51,288,141.50 | ||
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 4 | 1,500 | 300.00 | ||
CAVERTON [BLS] | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 11 | 304,071 | 555,636.79 | ||
CHAMPION [BLS] | 0.71 | - | - | 0.71 | 0.00 | 2 | 34,000 | 25,840.00 | ||
CHAMS | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 11 | 926,557 | 187,481.15 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
CHIPLC | 0.35 | 0.37 | 0.37 | 0.37 | 0.02 | 6 | 1,200,000 | 444,000.00 | ||
CILEASING | 4.40 | - | - | 4.40 | 0.00 | 5 | 150,000 | 600,000.00 | ||
CONOIL | 15.25 | - | - | 15.25 | 0.00 | 15 | 12,874 | 190,113.00 | ||
CORNERST | 0.58 | - | - | 0.58 | 0.00 | 4 | 24,374 | 13,418.22 | ||
COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 111,540 | 22,308.00 | ||
CUSTODIAN | 4.95 | 5.00 | 4.95 | 4.95 | 0.00 | 26 | 834,655 | 4,158,591.25 | ||
CUTIX | 1.75 | 1.92 | 1.90 | 1.92 | 0.17 | 21 | 785,889 | 1,484,490.68 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DANGCEM | 135.00 | - | - | 135.00 | 0.00 | 61 | 74,890 | 10,087,306.10 | ||
DANGSUGAR | 12.60 | - | - | 12.60 | 0.00 | 41 | 85,891 | 1,063,482.10 | ||
DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 1 | 10,000 | 3,000.00 | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA [MRF] | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 1.90 | - | - | 1.90 | 0.00 | 6 | 57,982 | 111,646.58 | ||
ETI | 4.00 | 4.00 | 3.95 | 4.00 | 0.00 | 84 | 4,443,916 | 17,732,392.80 | ||
ETRANZACT [BMF] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 5.00 | 5.05 | 5.00 | 5.00 | 0.00 | 149 | 9,975,090 | 49,931,307.20 | ||
FCMB | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 66 | 5,317,888 | 10,657,947.23 | ||
FIDELITYBK | 1.81 | 1.82 | 1.80 | 1.82 | 0.01 | 47 | 3,365,341 | 6,065,075.24 | ||
FIDSON | 3.71 | 3.96 | 3.51 | 3.96 | 0.25 | 32 | 1,035,011 | 3,838,088.86 | ||
FLOURMILL | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 50 | 2,315,474 | 42,833,302.00 | ||
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 4.85 | 5.10 | 5.10 | 5.10 | 0.25 | 43 | 894,457 | 4,548,514.35 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 1 | 120 | 502.80 | ||
GUARANTY | 25.20 | 25.25 | 25.20 | 25.25 | 0.05 | 236 | 29,938,497 | 755,908,466.10 | ||
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 10 | 2.00 | ||
GUINNESS | 15.20 | - | - | 15.20 | 0.00 | 53 | 248,231 | 3,758,462.60 | ||
HONYFLOUR | 0.92 | 0.94 | 0.94 | 0.94 | 0.02 | 37 | 1,423,063 | 1,336,081.83 | ||
IKEJAHOTEL | 0.84 | - | - | 0.84 | 0.00 | 0 | - | - | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 3.00 | 3.30 | 3.30 | 3.30 | 0.30 | 34 | 1,629,997 | 5,376,390.10 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 14 | 1,035,416 | 610,895.44 | ||
JAPAULOIL | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 19 | 3,304,820 | 663,304.00 | ||
JBERGER | 16.50 | - | - | 16.50 | 0.00 | 29 | 260,542 | 4,408,235.15 | ||
JOHNHOLT | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.30 | 0.31 | 0.29 | 0.30 | 0.00 | 28 | 11,863,927 | 3,505,117.77 | ||
LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
LEARNAFRCA | 1.05 | - | - | 1.05 | 0.00 | 4 | 73,768 | 79,469.44 | ||
LINKASSURE | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 40 | 2,902,090 | 1,084,315.10 | ||
LIVESTOCK | 0.55 | 0.60 | 0.58 | 0.60 | 0.05 | 29 | 1,597,350 | 938,212.16 | ||
MANSARD | 1.71 | - | - | 1.71 | 0.00 | 11 | 178,000 | 293,196.24 | ||
MAYBAKER | 3.03 | - | - | 3.03 | 0.00 | 3 | 14,000 | 41,970.00 | ||
MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 15 | 6,222,451 | 1,306,798.07 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 175.00 | - | - | 175.00 | 0.00 | 9 | 513 | 86,044.80 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 1 | 10 | 5.50 | ||
MRS | 12.45 | - | - | 12.45 | 0.00 | 7 | 7,530 | 84,712.50 | ||
MTNN | 117.80 | - | - | 117.80 | 0.00 | 86 | 291,512 | 34,360,688.90 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.11 | 2.12 | 2.12 | 2.12 | 0.01 | 12 | 283,425 | 602,410.40 | ||
NASCON | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 22 | 1,229,398 | 12,299,938.70 | ||
NB | 35.00 | - | - | 35.00 | 0.00 | 45 | 292,732 | 10,513,342.10 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 1.78 | 1.95 | 1.87 | 1.95 | 0.17 | 23 | 961,376 | 1,847,351.60 | ||
NEM | 1.87 | - | - | 1.87 | 0.00 | 0 | - | - | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 69 | 837,527 | 983,471,565.60 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.25 | - | - | 4.25 | 0.00 | 5 | 10,859 | 47,462.67 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1 | 5 | 300.00 | ||
NPFMCRFBK | 1.26 | - | - | 1.26 | 0.00 | 0 | - | - | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,272 | 454.40 | ||
OANDO [MRF] | 2.24 | - | - | 2.24 | 0.00 | 31 | 291,393 | 688,212.57 | ||
OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 16 | 27,086 | 1,999,502.90 | ||
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 51.50 | - | - | 51.50 | 0.00 | 13 | 110,520 | 5,415,698.25 | ||
PRESTIGE [BLS] | 0.53 | - | - | 0.53 | 0.00 | 2 | 96,506 | 46,322.88 | ||
PZ | 3.85 | - | - | 3.85 | 0.00 | 33 | 234,209 | 943,118.50 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 27 | 621,170 | 2,300,905.09 | ||
REGALINS | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 | 4 | 1,669,362 | 367,259.64 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX [MRF] | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | 6 | 1,200,000 | 312,000.00 | ||
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 385.00 | - | - | 385.00 | 0.00 | 5 | 386 | 142,144.00 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 34.00 | 34.50 | 34.50 | 34.50 | 0.50 | 21 | 4,060,883 | 140,084,363.05 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 12 | 650,170 | 767,523.00 | ||
STUDPRESS | 1.98 | 1.79 | 1.79 | 1.79 | -0.19 | 5 | 208,250 | 375,272.50 | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 80.00 | - | - | 80.00 | 0.00 | 23 | 20,469 | 1,721,375.20 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.61 | 0.63 | 0.60 | 0.60 | -0.01 | 76 | 35,478,532 | 21,470,211.87 | ||
TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
UAC-PROP | 0.95 | 0.86 | 0.86 | 0.86 | -0.09 | 55 | 2,619,576 | 2,307,200.39 | ||
UACN | 5.80 | 5.85 | 5.85 | 5.85 | 0.05 | 31 | 460,270 | 2,691,875.10 | ||
UBA | 6.70 | 6.75 | 6.65 | 6.65 | -0.05 | 158 | 4,065,007 | 27,082,605.50 | ||
UBN [BLS] | 5.40 | - | - | 5.40 | 0.00 | 30 | 99,958 | 501,072.50 | ||
UCAP | 3.23 | 3.21 | 3.17 | 3.21 | -0.02 | 84 | 2,838,012 | 9,049,131.68 | ||
UHOMREIT | 40.70 | 40.65 | 40.65 | 40.65 | -0.05 | 7 | 122,856 | 4,994,096.40 | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 13.75 | - | - | 13.75 | 0.00 | 35 | 150,660 | 2,187,067.25 | ||
UNIONDAC [MRF] | 0.24 | - | - | 0.24 | 0.00 | 2 | 40,283 | 10,273.58 | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.52 | 0.54 | 0.54 | 0.54 | 0.02 | 6 | 218,889 | 117,704.54 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
UPL | 1.13 | - | - | 1.13 | 0.00 | 0 | - | - | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 5.45 | - | - | 5.45 | 0.00 | 46 | 1,022,403 | 5,308,396.58 | ||
WAPCO | 11.70 | 11.70 | 11.65 | 11.70 | 0.00 | 72 | 6,931,675 | 81,074,906.55 | ||
WAPIC | 0.33 | - | - | 0.33 | 0.00 | 17 | 198,001 | 66,297.58 | ||
WEMABANK | 0.51 | 0.52 | 0.51 | 0.51 | 0.00 | 27 | 3,163,440 | 1,638,200.47 | ||
ZENITHBANK | 16.90 | 17.00 | 16.85 | 16.90 | 0.00 | 300 | 9,647,937 | 163,462,859.90 |