Price List of Traded Equities: Thursday, 20th August, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.47 0.43 0.43 0.43 -0.04 5 120,000 51,600.00
ACADEMY0.30 --0.30 0.00 0 --
ACCESS6.40 6.50 6.45 6.50 0.10 89 1,650,854 10,661,059.00
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.28 4.50 4.50 4.50 0.22 43 632,437 2,773,071.29
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.93 0.90 0.90 0.90 -0.03 25 772,225 702,554.98
AIRTELAFRI380.00 --380.00 0.00 18 1,225 451,971.90
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.26 --1.26 0.00 0 --
ARDOVA12.60 --12.60 0.00 32 107,140 1,232,493.35
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 7 34,942 229,869.00
BETAGLAS61.55 --61.55 0.00 0 --
BOCGAS4.51 --4.51 0.00 2 1,025 4,510.00
BUACEMENT [BLS]38.90 --38.90 0.00 24 101,030 3,820,836.70
CADBURY7.80 --7.80 0.00 23 74,011 541,022.05
CAP15.30 16.70 15.55 16.15 0.85 119 3,235,460 51,288,141.50
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 4 1,500 300.00
CAVERTON [BLS]1.82 1.82 1.82 1.82 0.00 11 304,071 555,636.79
CHAMPION [BLS]0.71 --0.71 0.00 2 34,000 25,840.00
CHAMS0.20 0.21 0.20 0.20 0.00 11 926,557 187,481.15
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.35 0.37 0.37 0.37 0.02 6 1,200,000 444,000.00
CILEASING4.40 --4.40 0.00 5 150,000 600,000.00
CONOIL15.25 --15.25 0.00 15 12,874 190,113.00
CORNERST0.58 --0.58 0.00 4 24,374 13,418.22
COURTVILLE0.20 0.20 0.20 0.20 0.00 4 111,540 22,308.00
CUSTODIAN4.95 5.00 4.95 4.95 0.00 26 834,655 4,158,591.25
CUTIX1.75 1.92 1.90 1.92 0.17 21 785,889 1,484,490.68
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM135.00 --135.00 0.00 61 74,890 10,087,306.10
DANGSUGAR12.60 --12.60 0.00 41 85,891 1,063,482.10
DEAPCAP [DWL]0.30 --0.30 0.00 1 10,000 3,000.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 0 --
ETERNA1.90 --1.90 0.00 6 57,982 111,646.58
ETI4.00 4.00 3.95 4.00 0.00 84 4,443,916 17,732,392.80
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.00 5.05 5.00 5.00 0.00 149 9,975,090 49,931,307.20
FCMB2.00 2.00 2.00 2.00 0.00 66 5,317,888 10,657,947.23
FIDELITYBK1.81 1.82 1.80 1.82 0.01 47 3,365,341 6,065,075.24
FIDSON3.71 3.96 3.51 3.96 0.25 32 1,035,011 3,838,088.86
FLOURMILL18.50 18.50 18.50 18.50 0.00 50 2,315,474 42,833,302.00
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH4.85 5.10 5.10 5.10 0.25 43 894,457 4,548,514.35
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 120 502.80
GUARANTY25.20 25.25 25.20 25.25 0.05 236 29,938,497 755,908,466.10
GUINEAINS [MRF]0.20 --0.20 0.00 1 10 2.00
GUINNESS15.20 --15.20 0.00 53 248,231 3,758,462.60
HONYFLOUR0.92 0.94 0.94 0.94 0.02 37 1,423,063 1,336,081.83
IKEJAHOTEL0.84 --0.84 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.00 3.30 3.30 3.30 0.30 34 1,629,997 5,376,390.10
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.59 0.59 0.59 0.59 0.00 14 1,035,416 610,895.44
JAPAULOIL0.21 0.20 0.20 0.20 -0.01 19 3,304,820 663,304.00
JBERGER16.50 --16.50 0.00 29 260,542 4,408,235.15
JOHNHOLT0.52 --0.52 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.30 0.31 0.29 0.30 0.00 28 11,863,927 3,505,117.77
LAWUNION1.00 --1.00 0.00 0 --
LEARNAFRCA1.05 --1.05 0.00 4 73,768 79,469.44
LINKASSURE0.39 0.39 0.39 0.39 0.00 40 2,902,090 1,084,315.10
LIVESTOCK0.55 0.60 0.58 0.60 0.05 29 1,597,350 938,212.16
MANSARD1.71 --1.71 0.00 11 178,000 293,196.24
MAYBAKER3.03 --3.03 0.00 3 14,000 41,970.00
MBENEFIT0.21 0.21 0.21 0.21 0.00 15 6,222,451 1,306,798.07
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL175.00 --175.00 0.00 9 513 86,044.80
MORISON0.60 --0.60 0.00 1 10 5.50
MRS12.45 --12.45 0.00 7 7,530 84,712.50
MTNN117.80 --117.80 0.00 86 291,512 34,360,688.90
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.11 2.12 2.12 2.12 0.01 12 283,425 602,410.40
NASCON10.00 10.00 10.00 10.00 0.00 22 1,229,398 12,299,938.70
NB35.00 --35.00 0.00 45 292,732 10,513,342.10
NCR2.00 --2.00 0.00 0 --
NEIMETH1.78 1.95 1.87 1.95 0.17 23 961,376 1,847,351.60
NEM1.87 --1.87 0.00 0 --
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 1,175.00 1,175.00 1,175.00 0.00 69 837,527 983,471,565.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.25 --4.25 0.00 5 10,859 47,462.67
NOTORE [BLS]62.50 --62.50 0.00 1 5 300.00
NPFMCRFBK1.26 --1.26 0.00 0 --
NSLTECH0.20 --0.20 0.00 1 2,272 454.40
OANDO [MRF]2.24 --2.24 0.00 31 291,393 688,212.57
OKOMUOIL80.00 --80.00 0.00 16 27,086 1,999,502.90
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO51.50 --51.50 0.00 13 110,520 5,415,698.25
PRESTIGE [BLS]0.53 --0.53 0.00 2 96,506 46,322.88
PZ3.85 --3.85 0.00 33 234,209 943,118.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.75 3.75 3.75 3.75 0.00 27 621,170 2,300,905.09
REGALINS0.23 0.22 0.22 0.22 -0.01 4 1,669,362 367,259.64
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.28 0.26 0.26 0.26 -0.02 6 1,200,000 312,000.00
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 --385.00 0.00 5 386 142,144.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC34.00 34.50 34.50 34.50 0.50 21 4,060,883 140,084,363.05
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.18 1.18 1.18 1.18 0.00 12 650,170 767,523.00
STUDPRESS1.98 1.79 1.79 1.79 -0.19 5 208,250 375,272.50
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 23 20,469 1,721,375.20
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.61 0.63 0.60 0.60 -0.01 76 35,478,532 21,470,211.87
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 0 --
UAC-PROP0.95 0.86 0.86 0.86 -0.09 55 2,619,576 2,307,200.39
UACN5.80 5.85 5.85 5.85 0.05 31 460,270 2,691,875.10
UBA6.70 6.75 6.65 6.65 -0.05 158 4,065,007 27,082,605.50
UBN [BLS]5.40 --5.40 0.00 30 99,958 501,072.50
UCAP3.23 3.21 3.17 3.21 -0.02 84 2,838,012 9,049,131.68
UHOMREIT40.70 40.65 40.65 40.65 -0.05 7 122,856 4,994,096.40
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER13.75 --13.75 0.00 35 150,660 2,187,067.25
UNIONDAC [MRF]0.24 --0.24 0.00 2 40,283 10,273.58
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.52 0.54 0.54 0.54 0.02 6 218,889 117,704.54
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.13 --1.13 0.00 0 --
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.45 --5.45 0.00 46 1,022,403 5,308,396.58
WAPCO11.70 11.70 11.65 11.70 0.00 72 6,931,675 81,074,906.55
WAPIC0.33 --0.33 0.00 17 198,001 66,297.58
WEMABANK0.51 0.52 0.51 0.51 0.00 27 3,163,440 1,638,200.47
ZENITHBANK16.90 17.00 16.85 16.90 0.00 300 9,647,937 163,462,859.90

Comment here

Price List of Traded Equities: Thursday, 20th August, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.47 0.43 0.43 0.43 -0.04 5 120,000 51,600.00
ACADEMY0.30 --0.30 0.00 0 --
ACCESS6.40 6.50 6.45 6.50 0.10 89 1,650,854 10,661,059.00
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.28 4.50 4.50 4.50 0.22 43 632,437 2,773,071.29
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.93 0.90 0.90 0.90 -0.03 25 772,225 702,554.98
AIRTELAFRI380.00 --380.00 0.00 18 1,225 451,971.90
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.26 --1.26 0.00 0 --
ARDOVA12.60 --12.60 0.00 32 107,140 1,232,493.35
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 7 34,942 229,869.00
BETAGLAS61.55 --61.55 0.00 0 --
BOCGAS4.51 --4.51 0.00 2 1,025 4,510.00
BUACEMENT [BLS]38.90 --38.90 0.00 24 101,030 3,820,836.70
CADBURY7.80 --7.80 0.00 23 74,011 541,022.05
CAP15.30 16.70 15.55 16.15 0.85 119 3,235,460 51,288,141.50
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 4 1,500 300.00
CAVERTON [BLS]1.82 1.82 1.82 1.82 0.00 11 304,071 555,636.79
CHAMPION [BLS]0.71 --0.71 0.00 2 34,000 25,840.00
CHAMS0.20 0.21 0.20 0.20 0.00 11 926,557 187,481.15
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.35 0.37 0.37 0.37 0.02 6 1,200,000 444,000.00
CILEASING4.40 --4.40 0.00 5 150,000 600,000.00
CONOIL15.25 --15.25 0.00 15 12,874 190,113.00
CORNERST0.58 --0.58 0.00 4 24,374 13,418.22
COURTVILLE0.20 0.20 0.20 0.20 0.00 4 111,540 22,308.00
CUSTODIAN4.95 5.00 4.95 4.95 0.00 26 834,655 4,158,591.25
CUTIX1.75 1.92 1.90 1.92 0.17 21 785,889 1,484,490.68
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM135.00 --135.00 0.00 61 74,890 10,087,306.10
DANGSUGAR12.60 --12.60 0.00 41 85,891 1,063,482.10
DEAPCAP [DWL]0.30 --0.30 0.00 1 10,000 3,000.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 0 --
ETERNA1.90 --1.90 0.00 6 57,982 111,646.58
ETI4.00 4.00 3.95 4.00 0.00 84 4,443,916 17,732,392.80
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.00 5.05 5.00 5.00 0.00 149 9,975,090 49,931,307.20
FCMB2.00 2.00 2.00 2.00 0.00 66 5,317,888 10,657,947.23
FIDELITYBK1.81 1.82 1.80 1.82 0.01 47 3,365,341 6,065,075.24
FIDSON3.71 3.96 3.51 3.96 0.25 32 1,035,011 3,838,088.86
FLOURMILL18.50 18.50 18.50 18.50 0.00 50 2,315,474 42,833,302.00
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH4.85 5.10 5.10 5.10 0.25 43 894,457 4,548,514.35
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 120 502.80
GUARANTY25.20 25.25 25.20 25.25 0.05 236 29,938,497 755,908,466.10
GUINEAINS [MRF]0.20 --0.20 0.00 1 10 2.00
GUINNESS15.20 --15.20 0.00 53 248,231 3,758,462.60
HONYFLOUR0.92 0.94 0.94 0.94 0.02 37 1,423,063 1,336,081.83
IKEJAHOTEL0.84 --0.84 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.00 3.30 3.30 3.30 0.30 34 1,629,997 5,376,390.10
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.59 0.59 0.59 0.59 0.00 14 1,035,416 610,895.44
JAPAULOIL0.21 0.20 0.20 0.20 -0.01 19 3,304,820 663,304.00
JBERGER16.50 --16.50 0.00 29 260,542 4,408,235.15
JOHNHOLT0.52 --0.52 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.30 0.31 0.29 0.30 0.00 28 11,863,927 3,505,117.77
LAWUNION1.00 --1.00 0.00 0 --
LEARNAFRCA1.05 --1.05 0.00 4 73,768 79,469.44
LINKASSURE0.39 0.39 0.39 0.39 0.00 40 2,902,090 1,084,315.10
LIVESTOCK0.55 0.60 0.58 0.60 0.05 29 1,597,350 938,212.16
MANSARD1.71 --1.71 0.00 11 178,000 293,196.24
MAYBAKER3.03 --3.03 0.00 3 14,000 41,970.00
MBENEFIT0.21 0.21 0.21 0.21 0.00 15 6,222,451 1,306,798.07
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL175.00 --175.00 0.00 9 513 86,044.80
MORISON0.60 --0.60 0.00 1 10 5.50
MRS12.45 --12.45 0.00 7 7,530 84,712.50
MTNN117.80 --117.80 0.00 86 291,512 34,360,688.90
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.11 2.12 2.12 2.12 0.01 12 283,425 602,410.40
NASCON10.00 10.00 10.00 10.00 0.00 22 1,229,398 12,299,938.70
NB35.00 --35.00 0.00 45 292,732 10,513,342.10
NCR2.00 --2.00 0.00 0 --
NEIMETH1.78 1.95 1.87 1.95 0.17 23 961,376 1,847,351.60
NEM1.87 --1.87 0.00 0 --
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 1,175.00 1,175.00 1,175.00 0.00 69 837,527 983,471,565.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.25 --4.25 0.00 5 10,859 47,462.67
NOTORE [BLS]62.50 --62.50 0.00 1 5 300.00
NPFMCRFBK1.26 --1.26 0.00 0 --
NSLTECH0.20 --0.20 0.00 1 2,272 454.40
OANDO [MRF]2.24 --2.24 0.00 31 291,393 688,212.57
OKOMUOIL80.00 --80.00 0.00 16 27,086 1,999,502.90
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO51.50 --51.50 0.00 13 110,520 5,415,698.25
PRESTIGE [BLS]0.53 --0.53 0.00 2 96,506 46,322.88
PZ3.85 --3.85 0.00 33 234,209 943,118.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.75 3.75 3.75 3.75 0.00 27 621,170 2,300,905.09
REGALINS0.23 0.22 0.22 0.22 -0.01 4 1,669,362 367,259.64
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.28 0.26 0.26 0.26 -0.02 6 1,200,000 312,000.00
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 --385.00 0.00 5 386 142,144.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC34.00 34.50 34.50 34.50 0.50 21 4,060,883 140,084,363.05
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.18 1.18 1.18 1.18 0.00 12 650,170 767,523.00
STUDPRESS1.98 1.79 1.79 1.79 -0.19 5 208,250 375,272.50
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 23 20,469 1,721,375.20
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.61 0.63 0.60 0.60 -0.01 76 35,478,532 21,470,211.87
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 0 --
UAC-PROP0.95 0.86 0.86 0.86 -0.09 55 2,619,576 2,307,200.39
UACN5.80 5.85 5.85 5.85 0.05 31 460,270 2,691,875.10
UBA6.70 6.75 6.65 6.65 -0.05 158 4,065,007 27,082,605.50
UBN [BLS]5.40 --5.40 0.00 30 99,958 501,072.50
UCAP3.23 3.21 3.17 3.21 -0.02 84 2,838,012 9,049,131.68
UHOMREIT40.70 40.65 40.65 40.65 -0.05 7 122,856 4,994,096.40
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER13.75 --13.75 0.00 35 150,660 2,187,067.25
UNIONDAC [MRF]0.24 --0.24 0.00 2 40,283 10,273.58
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.52 0.54 0.54 0.54 0.02 6 218,889 117,704.54
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.13 --1.13 0.00 0 --
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.45 --5.45 0.00 46 1,022,403 5,308,396.58
WAPCO11.70 11.70 11.65 11.70 0.00 72 6,931,675 81,074,906.55
WAPIC0.33 --0.33 0.00 17 198,001 66,297.58
WEMABANK0.51 0.52 0.51 0.51 0.00 27 3,163,440 1,638,200.47
ZENITHBANK16.90 17.00 16.85 16.90 0.00 300 9,647,937 163,462,859.90

Comment here