You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | 0.37 | 0.36 | 0.37 | 0.03 | 8.82 | 8 | 2,754,645 | 992,932 |
| ACADEMY | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 7 | 86,990 | 115,703 |
| ACCESSCORP [MRF] | 9 | 9.9 | 9.9 | 9.15 | 9.9 | 0.90 | 10.00 | 415 | 152,138,086 | 1,489,563,405 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 40 | 437,211 | 2,323,124 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.55 | 0.53 | 0.55 | 0.01 | 1.85 | 43 | 4,690,220 | 2,535,414 |
| AIRTELAFRI | 1198 | 1198 | -- | -- | 1198 | 0.00 | 0.00 | 28 | 24,651 | 29,398,176 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.05 | 17.05 | 16.75 | 15.35 | 16.75 | -0.30 | -1.76 | 28 | 475,710 | 7,606,643 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 11 | 4,051 | 30,267 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 1 | 10 | 380 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 13 | 2,169 | 191,089 |
| BUAFOODS | 102 | 102 | -- | -- | 102 | 0.00 | 0.00 | 16 | 12,992 | 1,217,791 |
| CADBURY | 10.2 | 10.2 | -- | -- | 10.2 | 0.00 | 0.00 | 20 | 58,459 | 592,597 |
| CAP | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 31 | 122,879 | 2,237,606 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 | -2.91 | 24 | 1,483,058 | 1,482,658 |
| CHAMPION [BLS] | 4.92 | 4.92 | 4.43 | 4.43 | 4.43 | -0.49 | -9.96 | 5 | 479,150 | 2,122,689 |
| CHAMS | 0.23 | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35 | 15 | 2,566,810 | 616,703 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | 0.66 | 0.62 | 0.66 | 0.04 | 6.45 | 6 | 500,000 | 321,045 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL [MRF] | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 19 | 13,174 | 518,988 |
| CORNERST | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 5 | 5,077 | 3,342 |
| COURTVILLE | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 5 | 5,538,751 | 2,328,075 |
| CUSTODIAN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 15 | 229,900 | 1,326,361 |
| CUTIX | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.10 | -4.35 | 9 | 234,011 | 512,416 |
| CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | 270 | 260 | 270 | 0.00 | 0.00 | 96 | 730,020 | 191,626,791 |
| DANGSUGAR | 17.1 | 17.1 | 17.2 | 17.1 | 17.1 | 0.00 | 0.00 | 103 | 1,630,317 | 27,985,797 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 6 | 160,384 | 2,832,258 |
| ETERNA | 5.95 | 5.95 | 5.9 | 5.8 | 5.8 | -0.15 | -2.52 | 35 | 847,244 | 4,934,687 |
| ETI | 10.5 | 10.5 | 11 | 10.5 | 11 | 0.50 | 4.76 | 44 | 2,379,677 | 25,050,285 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 100 | 360 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 10.45 | 10.45 | 11.2 | 10.6 | 11.2 | 0.75 | 7.18 | 99 | 2,845,125 | 31,025,979 |
| FCMB | 3.47 | 3.47 | 3.81 | 3.5 | 3.81 | 0.34 | 9.80 | 66 | 2,283,985 | 8,339,674 |
| FIDELITYBK [MRF] | 5.28 | 5.28 | 5.8 | 5.25 | 5.8 | 0.52 | 9.85 | 135 | 22,386,127 | 125,472,041 |
| FIDSON | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 23 | 202,316 | 1,719,520 |
| FLOURMILL | 29.7 | 29.7 | -- | -- | 29.7 | 0.00 | 0.00 | 25 | 134,771 | 4,172,939 |
| FTNCOCOA [RST] | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 5 | 573,600 | 154,872 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 15 | 13,492 | 3,922,124 |
| GLAXOSMITH | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 10 | 18,353 | 116,450 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.15 | 25.15 | 25.2 | 24.95 | 25 | -0.15 | -0.60 | 327 | 9,388,566 | 235,410,152 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 40 | 117,418 | 7,623,425 |
| HONYFLOUR | 2.27 | 2.27 | 2.34 | 2.31 | 2.32 | 0.05 | 2.20 | 39 | 3,074,263 | 7,128,014 |
| IKEJAHOTEL | 1.27 | 1.27 | 1.39 | 1.25 | 1.39 | 0.12 | 9.45 | 50 | 4,076,076 | 5,474,229 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 20 | 246,366 | 1,647,888 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.75 | 4.75 | 4.8 | 4.7 | 4.7 | -0.05 | -1.05 | 35 | 1,655,206 | 7,886,615 |
| INTENEGINS [MRS] | 1.29 | 1.29 | 1.36 | 1.27 | 1.36 | 0.07 | 5.43 | 12 | 432,721 | 568,761 |
| JAIZBANK | 0.95 | 0.95 | 0.94 | 0.87 | 0.87 | -0.08 | -8.42 | 39 | 1,550,849 | 1,407,158 |
| JAPAULGOLD | 0.29 | 0.29 | 0.31 | 0.3 | 0.3 | 0.01 | 3.45 | 32 | 8,728,790 | 2,631,552 |
| JBERGER | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 21 | 192,997 | 5,261,626 |
| JOHNHOLT | 1.59 | 1.59 | 1.69 | 1.68 | 1.69 | 0.10 | 6.29 | 7 | 482,826 | 775,956 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 44 | 6,178,948 | 7,111,333 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 6 | 3,139 | 7,161 |
| LINKASSURE | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 2 | 15,000 | 6,750 |
| LIVESTOCK | 0.98 | 0.98 | 0.96 | 0.93 | 0.96 | -0.02 | -2.04 | 22 | 1,463,001 | 1,380,381 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 1 | 6,500 | 17,485 |
| MANSARD | 2.34 | 2.34 | 2.4 | 2.36 | 2.4 | 0.06 | 2.56 | 64 | 4,266,266 | 10,216,442 |
| MAYBAKER | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 5 | 2,123 | 8,599 |
| MBENEFIT [BMF] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 6 | 74,623 | 25,116 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 1,000 | 720 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | 2.22 | 2.22 | 2.22 | 0.01 | 0.45 | 3 | 152,212 | 337,903 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 8 | 110,002 | 2,772,552 |
| MTNN | 224 | 224 | 224 | 224 | 224 | 0.00 | 0.00 | 176 | 1,754,772 | 393,062,967 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 14 | 183,645 | 470,070 |
| NAHCO | 11.85 | 11.85 | 11.75 | 11.6 | 11.7 | -0.15 | -1.27 | 117 | 3,439,564 | 40,201,457 |
| NASCON | 13 | 13 | 13.25 | 13.15 | 13.25 | 0.25 | 1.92 | 24 | 712,260 | 9,372,740 |
| NB | 36.2 | 36.2 | 36.15 | 35.7 | 36.15 | -0.05 | -0.14 | 63 | 3,655,888 | 130,708,905 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 7 | 117,909 | 161,639 |
| NEM | 4 | 4 | 4.35 | 4.05 | 4.05 | 0.05 | 1.25 | 9 | 977,950 | 4,089,683 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 65 | 176,885 | 188,917,696 |
| NGXGROUP | 26.5 | 26.5 | 26.6 | 24.9 | 26.6 | 0.10 | 0.38 | 35 | 2,157,726 | 55,429,600 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 7 | 46,614 | 503,714 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 9 | 84,035 | 137,134 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.58 | 5.58 | 5.57 | 5.52 | 5.55 | -0.03 | -0.54 | 57 | 3,915,620 | 21,756,505 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 52 | 186,079 | 34,869,084 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 32 | 140,693 | 19,660,060 |
| PRESTIGE [BLS] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 11.9 | 11.9 | -- | -- | 11.9 | 0.00 | 0.00 | 33 | 596,331 | 7,056,969 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 1 | 6,000 | 15,480 |
| REGALINS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 4 | 78,789 | 47,273 |
| RTBRISCOE [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 6 | 34,060 | 9,196 |
| SCOA | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 2 | 1,205,000 | 1,193,000 |
| SEPLAT | 1115.3 | 1115.3 | -- | -- | 1115.3 | 0.00 | 0.00 | 12 | 98,268 | 109,567,915 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 1,409 | 109,902 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 1 | 9,000 | 51,300 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 1 | 509,900 | 147,871 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.00 | 0.00 | 30 | 7,239,805 | 257,739,202 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.54 | 1.54 | 1.6 | 1.5 | 1.6 | 0.06 | 3.90 | 61 | 9,025,399 | 14,247,496 |
| SUNUASSUR | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 5,929 | 2,965 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 30,200 | 35,656 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 51 | 132,669 | 29,561,994 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 20,000 | 51,200 |
| TRANSCOHOT [BLS] | 6.5 | 6.5 | 7.15 | 6.4 | 7.15 | 0.65 | 10.00 | 14 | 457,574 | 3,138,946 |
| TRANSCORP | 2.23 | 2.45 | 2.45 | 2.45 | 2.45 | 0.22 | 9.87 | 106 | 240,553,947 | 589,357,170 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 1 | 131 | 318 |
| UACN | 8 | 8 | 8.2 | 7.9 | 7.9 | -0.10 | -1.25 | 40 | 1,492,308 | 11,930,829 |
| UBA | 7.9 | 7.9 | 7.9 | 7.75 | 7.85 | -0.05 | -0.63 | 271 | 39,191,662 | 308,728,767 |
| UBN [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 10 | 24,239 | 170,198 |
| UCAP | 11.7 | 11.7 | 11.8 | 11.6 | 11.75 | 0.05 | 0.43 | 101 | 3,597,889 | 41,890,107 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 59 | 2,360 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.65 | 12.65 | -- | -- | 12.65 | 0.00 | 0.00 | 32 | 533,333 | 6,850,507 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 7 | 16,645 | 8,728 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.94 | 0.94 | 0.99 | 0.99 | 0.99 | 0.05 | 5.32 | 13 | 165,373 | 162,169 |
| UPDCREIT | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 | -1.56 | 12 | 334,740 | 1,057,908 |
| UPL | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 10 | 20,385 | 36,782 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| VITAFOAM | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 29 | 168,663 | 2,890,020 |
| WAPCO | 23.4 | 23.4 | 23.2 | 23 | 23 | -0.40 | -1.71 | 120 | 3,920,536 | 90,408,136 |
| WAPIC [MRF] | 0.38 | 0.38 | 0.41 | 0.36 | 0.41 | 0.03 | 7.89 | 38 | 5,129,073 | 1,930,031 |
| WEMABANK | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00 | 0.00 | 61 | 2,229,507 | 8,244,147 |
| ZENITHBANK | 21.85 | 21.85 | 22 | 21.85 | 21.95 | 0.10 | 0.46 | 355 | 18,114,437 | 397,264,477 |