Price List of Traded Equities: Thursday, 1st September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0021,1941,827
ABCTRANS0.310.31----0.310.000.00523,7977,047
ACADEMY2.12.1----2.10.000.0024249,624518,700
ACCESSCORP [AWR]8.38.38.58.48.50.202.411546,085,92751,462,772
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0035451,4052,535,791
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.540.54-0.01-1.8225634,167345,968
AIRTELAFRI20402040----20400.000.00543,2826,324,772
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.612.6----12.60.000.00103,95350,366
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00612,93079,507
BETAGLAS51.251.2----51.20.000.0011,00046,200
BUACEMENT525253.453.453.41.402.6938120,9116,424,477
BUAFOODS58.358.3----58.30.000.00114,326233,306
CADBURY1313----130.000.0042,30130,644
CAP16.516.5----16.50.000.00612,654219,606
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.14----1.140.000.001050,92456,434
CHAMPION [BLS]3.853.85----3.850.000.007178,848675,730
CHAMS0.270.270.280.280.280.013.70191,698,009472,239
CHELLARAM [MRF]2.242.24----2.240.000.00127,00060,480
CHIPLC0.60.60.630.630.630.035.007167,406105,458
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001423,175590,784
CORNERST0.690.69----0.690.000.008271,266179,310
COURTVILLE0.480.48----0.480.000.008515,000242,350
CUSTODIAN6.56.5----6.50.000.00827,350179,350
CUTIX2.122.122.122.072.120.000.00221,813,7103,835,755
CWG [BLS]0.990.990.90.90.9-0.09-9.0911,400,0001,260,000
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.005692,92722,514,963
DANGSUGAR16.416.4----16.40.000.0039100,5951,625,272
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.003120,300445,110
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.05----6.050.000.00672,114454,474
ETI1111----110.000.0025105,3521,189,752
ETRANZACT2.52.5----2.50.000.0093,88110,067
EUNISELL2.912.91----2.910.000.000----
FBNH11.1511.1510.8510.7510.75-0.40-3.59901,918,61620,699,071
FCMB3.053.053.23.043.20.154.92353,038,0959,651,780
FIDELITYBK3.193.193.333.193.330.144.3926015,553,84950,592,021
FIDSON9.49.4----9.40.000.0020118,2681,118,036
FLOURMILL27.327.328.0528.0528.050.752.7555439,69512,602,110
FTNCOCOA [RST]0.30.30.290.290.29-0.01-3.3316655,046190,754
GLAXOSMITH66----60.000.001529,876175,737
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO [AWR]19.8519.8519.9519.819.850.000.0050834,251,757680,452,324
GUINEAINS0.20.20.20.20.20.000.002500,000100,000
GUINNESS87.987.9----87.90.000.0039178,20514,902,604
HONYFLOUR2.652.652.652.652.650.000.00321,709,3924,531,661
IKEJAHOTEL1.21.2----1.20.000.000----
IMG7.457.45----7.450.000.0028145,779
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555550.000.0022580,5112,912,676
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.860.860.860.860.860.000.0027412,051353,744
JAPAULGOLD0.330.330.330.310.330.000.0022657,610210,259
JBERGER25.925.9----25.90.000.0018156,4334,093,038
JOHNHOLT0.810.81----0.810.000.001160128
JULI0.790.79----0.790.000.000----
LASACO1.031.030.960.950.96-0.07-6.808725,192697,168
LEARNAFRCA2.472.472.472.472.470.000.0011180,775446,511
LINKASSURE0.520.52----0.520.000.000----
LIVESTOCK1.241.241.251.221.22-0.02-1.61251,239,7651,530,379
LIVINGTRUST [BLS]1.431.43----1.430.000.002697,000138,710
MANSARD1.81.8----1.80.000.0023196,438355,009
MAYBAKER3.883.88----3.880.000.001138,137139,892
MBENEFIT0.320.320.310.290.29-0.03-9.38349,181,7562,770,174
MCNICHOLS0.740.74----0.740.000.00335,00025,550
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.0014599
MRS14.3514.35----14.350.000.00831,876415,122
MTNN1991991991991990.000.00293901,415179,363,725
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.622.62----2.620.000.0010130,508310,470
NAHCO5.75.75.75.635.63-0.07-1.2327802,1544,532,180
NASCON1111----110.000.00517,420191,624
NB45.545.5----45.50.000.0058262,33011,879,396
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.0014169,716260,937
NEM555550.000.00291,241,3296,205,444
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.003126,30335,333,582
NGXGROUP22.3522.35222222-0.35-1.5720580,14412,449,237
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.00410,90583,672
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.541.551.551.550.010.6510235,336371,068
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.15.15.25.195.20.101.961113,060,50615,714,280
OKOMUOIL188.3188.3----188.30.000.005069,19111,884,806
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.751.881.881.880.137.433226,000414,800
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0047162,78421,164,947
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.28.2----8.20.000.001474,410618,858
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00623,29060,687
REGALINS0.260.26----0.260.000.0015,9071,418
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.00365,22920,873
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.001784,108109,101,831
SFSREIT7777----770.000.0042,617181,358
SKYAVN5.15.1----5.10.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.270.270.270.013.8512,000,000540,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3131----310.000.0074241,7877,805,129
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.491.471.48-0.07-4.5233108,698,561159,822,757
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00219,5642,018,960
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.131.131.121.051.05-0.08-7.08773,742,6913,984,380
TRANSEXPR0.690.69----0.690.000.0015,6253,544
TRIPPLEG0.870.87----0.870.000.00438,47535,934
UACN11111111110.000.0017250,9932,760,942
UBA [AWR]7.27.257.357.257.30.101.391117,347,99453,606,425
UBN [BLS]5.65.6----5.60.000.002073,456417,550
UCAP12121212120.000.0051891,11910,679,508
UHOMREIT36.636.6----36.60.000.00130989
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.212.2----12.20.000.0029355,4704,542,737
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.0054,3091,852
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]111.11.051.050.055.00171,217,4821,327,718
UPDCREIT3.33.33.43.43.40.103.037303,4881,030,771
UPL1.791.79----1.790.000.00512,50023,662
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0011,000,000200,000
VITAFOAM23.623.6----23.60.000.0021125,8342,681,399
WAPCO2525----250.000.0051590,15914,263,767
WAPIC0.380.380.380.380.380.000.0016368,954140,204
WEMABANK3.53.5----3.50.000.001136,185121,516
ZENITHBANK21.921.921.9521.2521.25-0.65-2.973127,452,644162,316,325

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 1st September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0021,1941,827
ABCTRANS0.310.31----0.310.000.00523,7977,047
ACADEMY2.12.1----2.10.000.0024249,624518,700
ACCESSCORP [AWR]8.38.38.58.48.50.202.411546,085,92751,462,772
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0035451,4052,535,791
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.540.54-0.01-1.8225634,167345,968
AIRTELAFRI20402040----20400.000.00543,2826,324,772
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.612.6----12.60.000.00103,95350,366
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00612,93079,507
BETAGLAS51.251.2----51.20.000.0011,00046,200
BUACEMENT525253.453.453.41.402.6938120,9116,424,477
BUAFOODS58.358.3----58.30.000.00114,326233,306
CADBURY1313----130.000.0042,30130,644
CAP16.516.5----16.50.000.00612,654219,606
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.14----1.140.000.001050,92456,434
CHAMPION [BLS]3.853.85----3.850.000.007178,848675,730
CHAMS0.270.270.280.280.280.013.70191,698,009472,239
CHELLARAM [MRF]2.242.24----2.240.000.00127,00060,480
CHIPLC0.60.60.630.630.630.035.007167,406105,458
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001423,175590,784
CORNERST0.690.69----0.690.000.008271,266179,310
COURTVILLE0.480.48----0.480.000.008515,000242,350
CUSTODIAN6.56.5----6.50.000.00827,350179,350
CUTIX2.122.122.122.072.120.000.00221,813,7103,835,755
CWG [BLS]0.990.990.90.90.9-0.09-9.0911,400,0001,260,000
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.005692,92722,514,963
DANGSUGAR16.416.4----16.40.000.0039100,5951,625,272
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.003120,300445,110
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.05----6.050.000.00672,114454,474
ETI1111----110.000.0025105,3521,189,752
ETRANZACT2.52.5----2.50.000.0093,88110,067
EUNISELL2.912.91----2.910.000.000----
FBNH11.1511.1510.8510.7510.75-0.40-3.59901,918,61620,699,071
FCMB3.053.053.23.043.20.154.92353,038,0959,651,780
FIDELITYBK3.193.193.333.193.330.144.3926015,553,84950,592,021
FIDSON9.49.4----9.40.000.0020118,2681,118,036
FLOURMILL27.327.328.0528.0528.050.752.7555439,69512,602,110
FTNCOCOA [RST]0.30.30.290.290.29-0.01-3.3316655,046190,754
GLAXOSMITH66----60.000.001529,876175,737
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO [AWR]19.8519.8519.9519.819.850.000.0050834,251,757680,452,324
GUINEAINS0.20.20.20.20.20.000.002500,000100,000
GUINNESS87.987.9----87.90.000.0039178,20514,902,604
HONYFLOUR2.652.652.652.652.650.000.00321,709,3924,531,661
IKEJAHOTEL1.21.2----1.20.000.000----
IMG7.457.45----7.450.000.0028145,779
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555550.000.0022580,5112,912,676
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.860.860.860.860.860.000.0027412,051353,744
JAPAULGOLD0.330.330.330.310.330.000.0022657,610210,259
JBERGER25.925.9----25.90.000.0018156,4334,093,038
JOHNHOLT0.810.81----0.810.000.001160128
JULI0.790.79----0.790.000.000----
LASACO1.031.030.960.950.96-0.07-6.808725,192697,168
LEARNAFRCA2.472.472.472.472.470.000.0011180,775446,511
LINKASSURE0.520.52----0.520.000.000----
LIVESTOCK1.241.241.251.221.22-0.02-1.61251,239,7651,530,379
LIVINGTRUST [BLS]1.431.43----1.430.000.002697,000138,710
MANSARD1.81.8----1.80.000.0023196,438355,009
MAYBAKER3.883.88----3.880.000.001138,137139,892
MBENEFIT0.320.320.310.290.29-0.03-9.38349,181,7562,770,174
MCNICHOLS0.740.74----0.740.000.00335,00025,550
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.0014599
MRS14.3514.35----14.350.000.00831,876415,122
MTNN1991991991991990.000.00293901,415179,363,725
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.622.62----2.620.000.0010130,508310,470
NAHCO5.75.75.75.635.63-0.07-1.2327802,1544,532,180
NASCON1111----110.000.00517,420191,624
NB45.545.5----45.50.000.0058262,33011,879,396
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.0014169,716260,937
NEM555550.000.00291,241,3296,205,444
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.003126,30335,333,582
NGXGROUP22.3522.35222222-0.35-1.5720580,14412,449,237
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.00410,90583,672
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.541.551.551.550.010.6510235,336371,068
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.15.15.25.195.20.101.961113,060,50615,714,280
OKOMUOIL188.3188.3----188.30.000.005069,19111,884,806
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.751.881.881.880.137.433226,000414,800
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0047162,78421,164,947
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.28.2----8.20.000.001474,410618,858
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00623,29060,687
REGALINS0.260.26----0.260.000.0015,9071,418
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.00365,22920,873
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.001784,108109,101,831
SFSREIT7777----770.000.0042,617181,358
SKYAVN5.15.1----5.10.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.270.270.270.013.8512,000,000540,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3131----310.000.0074241,7877,805,129
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.491.471.48-0.07-4.5233108,698,561159,822,757
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00219,5642,018,960
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.131.131.121.051.05-0.08-7.08773,742,6913,984,380
TRANSEXPR0.690.69----0.690.000.0015,6253,544
TRIPPLEG0.870.87----0.870.000.00438,47535,934
UACN11111111110.000.0017250,9932,760,942
UBA [AWR]7.27.257.357.257.30.101.391117,347,99453,606,425
UBN [BLS]5.65.6----5.60.000.002073,456417,550
UCAP12121212120.000.0051891,11910,679,508
UHOMREIT36.636.6----36.60.000.00130989
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.212.2----12.20.000.0029355,4704,542,737
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.0054,3091,852
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]111.11.051.050.055.00171,217,4821,327,718
UPDCREIT3.33.33.43.43.40.103.037303,4881,030,771
UPL1.791.79----1.790.000.00512,50023,662
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0011,000,000200,000
VITAFOAM23.623.6----23.60.000.0021125,8342,681,399
WAPCO2525----250.000.0051590,15914,263,767
WAPIC0.380.380.380.380.380.000.0016368,954140,204
WEMABANK3.53.5----3.50.000.001136,185121,516
ZENITHBANK21.921.921.9521.2521.25-0.65-2.973127,452,644162,316,325

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.