You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 1,194 | 1,827 |
ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 5 | 23,797 | 7,047 |
ACADEMY | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 24 | 249,624 | 518,700 |
ACCESSCORP [AWR] | 8.3 | 8.3 | 8.5 | 8.4 | 8.5 | 0.20 | 2.41 | 154 | 6,085,927 | 51,462,772 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 35 | 451,405 | 2,535,791 |
AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.55 | 0.55 | 0.55 | 0.54 | 0.54 | -0.01 | -1.82 | 25 | 634,167 | 345,968 |
AIRTELAFRI | 2040 | 2040 | -- | -- | 2040 | 0.00 | 0.00 | 54 | 3,282 | 6,324,772 |
ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 10 | 3,953 | 50,366 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 6 | 12,930 | 79,507 |
BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 1 | 1,000 | 46,200 |
BUACEMENT | 52 | 52 | 53.4 | 53.4 | 53.4 | 1.40 | 2.69 | 38 | 120,911 | 6,424,477 |
BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 11 | 4,326 | 233,306 |
CADBURY | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 4 | 2,301 | 30,644 |
CAP | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 6 | 12,654 | 219,606 |
CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 10 | 50,924 | 56,434 |
CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 7 | 178,848 | 675,730 |
CHAMS | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 19 | 1,698,009 | 472,239 |
CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 27,000 | 60,480 |
CHIPLC | 0.6 | 0.6 | 0.63 | 0.63 | 0.63 | 0.03 | 5.00 | 7 | 167,406 | 105,458 |
CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 14 | 23,175 | 590,784 |
CORNERST | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 8 | 271,266 | 179,310 |
COURTVILLE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 8 | 515,000 | 242,350 |
CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 8 | 27,350 | 179,350 |
CUTIX | 2.12 | 2.12 | 2.12 | 2.07 | 2.12 | 0.00 | 0.00 | 22 | 1,813,710 | 3,835,755 |
CWG [BLS] | 0.99 | 0.99 | 0.9 | 0.9 | 0.9 | -0.09 | -9.09 | 1 | 1,400,000 | 1,260,000 |
DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 56 | 92,927 | 22,514,963 |
DANGSUGAR | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 39 | 100,595 | 1,625,272 |
DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 3 | 120,300 | 445,110 |
ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 6 | 72,114 | 454,474 |
ETI | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 25 | 105,352 | 1,189,752 |
ETRANZACT | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 9 | 3,881 | 10,067 |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 11.15 | 11.15 | 10.85 | 10.75 | 10.75 | -0.40 | -3.59 | 90 | 1,918,616 | 20,699,071 |
FCMB | 3.05 | 3.05 | 3.2 | 3.04 | 3.2 | 0.15 | 4.92 | 35 | 3,038,095 | 9,651,780 |
FIDELITYBK | 3.19 | 3.19 | 3.33 | 3.19 | 3.33 | 0.14 | 4.39 | 260 | 15,553,849 | 50,592,021 |
FIDSON | 9.4 | 9.4 | -- | -- | 9.4 | 0.00 | 0.00 | 20 | 118,268 | 1,118,036 |
FLOURMILL | 27.3 | 27.3 | 28.05 | 28.05 | 28.05 | 0.75 | 2.75 | 55 | 439,695 | 12,602,110 |
FTNCOCOA [RST] | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 | -3.33 | 16 | 655,046 | 190,754 |
GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 15 | 29,876 | 175,737 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
GTCO [AWR] | 19.85 | 19.85 | 19.95 | 19.8 | 19.85 | 0.00 | 0.00 | 508 | 34,251,757 | 680,452,324 |
GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 500,000 | 100,000 |
GUINNESS | 87.9 | 87.9 | -- | -- | 87.9 | 0.00 | 0.00 | 39 | 178,205 | 14,902,604 |
HONYFLOUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 | 32 | 1,709,392 | 4,531,661 |
IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 2 | 814 | 5,779 |
INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 22 | 580,511 | 2,912,676 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 27 | 412,051 | 353,744 |
JAPAULGOLD | 0.33 | 0.33 | 0.33 | 0.31 | 0.33 | 0.00 | 0.00 | 22 | 657,610 | 210,259 |
JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 18 | 156,433 | 4,093,038 |
JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 160 | 128 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 1.03 | 1.03 | 0.96 | 0.95 | 0.96 | -0.07 | -6.80 | 8 | 725,192 | 697,168 |
LEARNAFRCA | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 | 11 | 180,775 | 446,511 |
LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
LIVESTOCK | 1.24 | 1.24 | 1.25 | 1.22 | 1.22 | -0.02 | -1.61 | 25 | 1,239,765 | 1,530,379 |
LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 26 | 97,000 | 138,710 |
MANSARD | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 23 | 196,438 | 355,009 |
MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 11 | 38,137 | 139,892 |
MBENEFIT | 0.32 | 0.32 | 0.31 | 0.29 | 0.29 | -0.03 | -9.38 | 34 | 9,181,756 | 2,770,174 |
MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 3 | 35,000 | 25,550 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 1 | 45 | 99 |
MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 8 | 31,876 | 415,122 |
MTNN | 199 | 199 | 199 | 199 | 199 | 0.00 | 0.00 | 293 | 901,415 | 179,363,725 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 10 | 130,508 | 310,470 |
NAHCO | 5.7 | 5.7 | 5.7 | 5.63 | 5.63 | -0.07 | -1.23 | 27 | 802,154 | 4,532,180 |
NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 5 | 17,420 | 191,624 |
NB | 45.5 | 45.5 | -- | -- | 45.5 | 0.00 | 0.00 | 58 | 262,330 | 11,879,396 |
NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 14 | 169,716 | 260,937 |
NEM | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 29 | 1,241,329 | 6,205,444 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 31 | 26,303 | 35,333,582 |
NGXGROUP | 22.35 | 22.35 | 22 | 22 | 22 | -0.35 | -1.57 | 20 | 580,144 | 12,449,237 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 4 | 10,905 | 83,672 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [BLS] | 1.54 | 1.54 | 1.55 | 1.55 | 1.55 | 0.01 | 0.65 | 10 | 235,336 | 371,068 |
NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 5.1 | 5.1 | 5.2 | 5.19 | 5.2 | 0.10 | 1.96 | 111 | 3,060,506 | 15,714,280 |
OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 50 | 69,191 | 11,884,806 |
OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
PHARMDEKO | 1.75 | 1.75 | 1.88 | 1.88 | 1.88 | 0.13 | 7.43 | 3 | 226,000 | 414,800 |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 47 | 162,784 | 21,164,947 |
PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
PZ [MRF] | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 14 | 74,410 | 618,858 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 6 | 23,290 | 60,687 |
REGALINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 1 | 5,907 | 1,418 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
RTBRISCOE | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 65,229 | 20,873 |
SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 17 | 84,108 | 109,101,831 |
SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 2,617 | 181,358 |
SKYAVN | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 0 | -- | -- |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85 | 1 | 2,000,000 | 540,000 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 74 | 241,787 | 7,805,129 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.55 | 1.55 | 1.49 | 1.47 | 1.48 | -0.07 | -4.52 | 33 | 108,698,561 | 159,822,757 |
SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 21 | 9,564 | 2,018,960 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCORP | 1.13 | 1.13 | 1.12 | 1.05 | 1.05 | -0.08 | -7.08 | 77 | 3,742,691 | 3,984,380 |
TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 1 | 5,625 | 3,544 |
TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 4 | 38,475 | 35,934 |
UACN | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 17 | 250,993 | 2,760,942 |
UBA [AWR] | 7.2 | 7.25 | 7.35 | 7.25 | 7.3 | 0.10 | 1.39 | 111 | 7,347,994 | 53,606,425 |
UBN [BLS] | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 20 | 73,456 | 417,550 |
UCAP | 12 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 51 | 891,119 | 10,679,508 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 30 | 989 |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 29 | 355,470 | 4,542,737 |
UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 5 | 4,309 | 1,852 |
UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
UPDC [BLS] | 1 | 1 | 1.1 | 1.05 | 1.05 | 0.05 | 5.00 | 17 | 1,217,482 | 1,327,718 |
UPDCREIT | 3.3 | 3.3 | 3.4 | 3.4 | 3.4 | 0.10 | 3.03 | 7 | 303,488 | 1,030,771 |
UPL | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 5 | 12,500 | 23,662 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 1,000,000 | 200,000 |
VITAFOAM | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 21 | 125,834 | 2,681,399 |
WAPCO | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 51 | 590,159 | 14,263,767 |
WAPIC | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 16 | 368,954 | 140,204 |
WEMABANK | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 11 | 36,185 | 121,516 |
ZENITHBANK | 21.9 | 21.9 | 21.95 | 21.25 | 21.25 | -0.65 | -2.97 | 312 | 7,452,644 | 162,316,325 |