You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 2 | 25 | 46 |
| ABCTRANS | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 8 | 24,550 | 10,281 |
| ACADEMY | 1.92 | 1.92 | 1.9 | 1.78 | 1.9 | -0.02 | -1.04 | 11 | 647,902 | 1,181,661 |
| ACCESSCORP | 12.3 | 12.3 | 12.35 | 12 | 12.2 | -0.10 | -0.81 | 638 | 51,310,650 | 623,817,790 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 54 | 821,662 | 4,719,787 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 12 | 2 |
| AIICO | 0.58 | 0.58 | 0.61 | 0.57 | 0.61 | 0.03 | 5.17 | 63 | 6,405,847 | 3,858,911 |
| AIRTELAFRI | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 123 | 177,091 | 194,376,741 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.3 | 17.3 | -- | -- | 17.3 | 0.00 | 0.00 | 41 | 314,039 | 5,583,932 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 10.1 | 10.1 | 11.1 | 9.5 | 9.5 | -0.60 | -5.94 | 31 | 974,770 | 10,501,209 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 11 | 21,235 | 810,127 |
| BUACEMENT | 92 | 92 | -- | -- | 92 | 0.00 | 0.00 | 47 | 62,153 | 5,231,628 |
| BUAFOODS | 129.9 | 129.9 | -- | -- | 129.9 | 0.00 | 0.00 | 40 | 26,428 | 3,236,883 |
| CADBURY | 17.8 | 17.8 | 16.7 | 16.7 | 16.7 | -1.10 | -6.18 | 89 | 1,277,101 | 21,564,506 |
| CAP | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 35 | 551,835 | 11,149,109 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 4,373 | 12,026 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.26 | 1.26 | 1.28 | 1.2 | 1.28 | 0.02 | 1.59 | 39 | 748,770 | 939,480 |
| CHAMPION [BLS] | 4.16 | 4.16 | 3.76 | 3.76 | 3.76 | -0.40 | -9.62 | 12 | 501,049 | 1,884,713 |
| CHAMS | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.04 | -8.16 | 27 | 3,007,891 | 1,354,203 |
| CHELLARAM | 1.47 | 1.47 | -- | -- | 1.47 | 0.00 | 0.00 | 1 | 99,999 | 160,998 |
| CHIPLC | 0.52 | 0.52 | 0.55 | 0.52 | 0.52 | 0.00 | 0.00 | 21 | 1,104,849 | 590,560 |
| CILEASING [MRF] | 3.47 | 3.47 | -- | -- | 3.47 | 0.00 | 0.00 | 17 | 245,846 | 859,476 |
| CONOIL | 57.95 | 57.95 | 63.7 | 63.7 | 63.7 | 5.75 | 9.92 | 100 | 721,698 | 45,561,182 |
| CORNERST | 0.78 | 0.78 | 0.85 | 0.85 | 0.85 | 0.07 | 8.97 | 20 | 876,673 | 739,365 |
| COURTVILLE | 0.5 | 0.5 | 0.51 | 0.51 | 0.51 | 0.01 | 2.00 | 6 | 1,450,701 | 741,363 |
| CUSTODIAN | 6.1 | 6.1 | 6.55 | 6.5 | 6.5 | 0.40 | 6.56 | 98 | 5,283,078 | 34,429,756 |
| CUTIX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 21 | 249,520 | 623,650 |
| CWG [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 29 | 1,905,585 | 2,950,739 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 5 | 15,100 | 3,020 |
| DANGCEM | 290 | 290 | -- | -- | 290 | 0.00 | 0.00 | 140 | 772,366 | 219,385,040 |
| DANGSUGAR | 20.5 | 20.5 | 20.55 | 20.5 | 20.55 | 0.05 | 0.24 | 201 | 6,401,889 | 131,327,277 |
| DEAPCAP [DWL] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 6 | 318,813 | 63,777 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 9 | 145,035 | 537,340 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.7 | 7.7 | 8.45 | 8.1 | 8.45 | 0.75 | 9.74 | 65 | 2,290,184 | 19,117,203 |
| ETI | 12.5 | 12.5 | 12.55 | 12.55 | 12.55 | 0.05 | 0.40 | 36 | 505,659 | 6,337,608 |
| ETRANZACT [BLS] | 3.94 | 3.94 | 4 | 4 | 4 | 0.06 | 1.52 | 1 | 100,000 | 400,000 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 14.4 | 14.4 | 14.3 | 14 | 14 | -0.40 | -2.78 | 196 | 7,560,738 | 107,549,006 |
| FCMB | 4.6 | 4.6 | 4.55 | 4.3 | 4.5 | -0.10 | -2.17 | 73 | 2,878,746 | 12,916,718 |
| FIDELITYBK | 5.61 | 5.61 | 5.84 | 5.72 | 5.72 | 0.11 | 1.96 | 147 | 7,411,172 | 42,846,675 |
| FIDSON | 10.53 | 10.53 | 9.8 | 9.8 | 9.8 | -0.73 | -6.93 | 30 | 313,856 | 3,062,324 |
| FLOURMILL | 34.8 | 34.8 | 35.1 | 34 | 35.1 | 0.30 | 0.86 | 95 | 1,740,393 | 60,722,837 |
| FTNCOCOA [RST] | 0.81 | 0.89 | 0.89 | 0.73 | 0.73 | -0.08 | -9.88 | 206 | 37,317,266 | 29,672,740 |
| GEREGU | 309 | 309 | 313.9 | 313.9 | 313.9 | 4.90 | 1.59 | 77 | 304,541 | 88,926,220 |
| GLAXOSMITH | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 34 | 280,059 | 2,104,503 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.7 | 28.7 | 29.2 | 28.65 | 29 | 0.30 | 1.05 | 541 | 34,356,305 | 993,221,010 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| GUINNESS | 70 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 56 | 430,728 | 30,225,497 |
| HONYFLOUR | 3.11 | 3.11 | -- | -- | 3.11 | 0.00 | 0.00 | 43 | 696,044 | 2,124,961 |
| IKEJAHOTEL | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 30 | 320,888 | 762,648 |
| IMG | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 11 | 50,594 | 439,277 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.1 | 5.1 | 5.05 | 5 | 5.05 | -0.05 | -0.98 | 39 | 1,964,233 | 9,885,754 |
| INTENEGINS [MRS] | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.00 | 0.00 | 8 | 1,778,258 | 2,133,910 |
| JAIZBANK | 1.21 | 1.21 | 1.31 | 1.18 | 1.31 | 0.10 | 8.26 | 141 | 13,589,481 | 16,687,489 |
| JAPAULGOLD | 0.37 | 0.37 | 0.39 | 0.37 | 0.37 | 0.00 | 0.00 | 40 | 4,028,266 | 1,537,948 |
| JBERGER | 31.4 | 31.4 | -- | -- | 31.4 | 0.00 | 0.00 | 41 | 108,576 | 3,273,959 |
| JOHNHOLT | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 3 | 3,024 | 6,320 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.55 | 1.55 | 1.55 | 1.41 | 1.45 | -0.10 | -6.45 | 54 | 3,242,283 | 4,758,581 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 2 | 889 | 2,303 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 2 | 10,150 | 4,774 |
| LIVESTOCK | 1.48 | 1.48 | 1.54 | 1.5 | 1.5 | 0.02 | 1.35 | 36 | 1,254,984 | 1,881,559 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 9 | 245,027 | 652,803 |
| MANSARD | 3.25 | 3.22 | 3.24 | 3.15 | 3.24 | -0.01 | -0.31 | 110 | 3,664,725 | 11,767,219 |
| MAYBAKER | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.00 | 0.00 | 21 | 634,335 | 2,664,650 |
| MBENEFIT | 0.36 | 0.36 | 0.39 | 0.35 | 0.39 | 0.03 | 8.33 | 18 | 2,725,387 | 1,024,495 |
| MCNICHOLS | 0.76 | 0.76 | 0.7 | 0.69 | 0.69 | -0.07 | -9.21 | 14 | 812,553 | 563,290 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 44.85 | 44.85 | -- | -- | 44.85 | 0.00 | 0.00 | 25 | 111,511 | 5,487,961 |
| MTNN | 251 | 251 | 249.9 | 249.9 | 249.9 | -1.10 | -0.44 | 288 | 1,040,458 | 257,619,545 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.09 | 4.09 | -- | -- | 4.09 | 0.00 | 0.00 | 12 | 95,224 | 378,708 |
| NAHCO | 13.7 | 13.7 | 13.8 | 13.5 | 13.5 | -0.20 | -1.46 | 46 | 2,285,044 | 31,024,872 |
| NASCON | 15.2 | 15.2 | 15.7 | 15.25 | 15.5 | 0.30 | 1.97 | 39 | 2,180,690 | 33,731,477 |
| NB | 41.8 | 41.8 | 40.95 | 40 | 40.95 | -0.85 | -2.03 | 129 | 1,985,316 | 80,242,253 |
| NCR | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 3 | 526 | 1,627 |
| NEIMETH | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 17 | 182,088 | 285,379 |
| NEM | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 9 | 240,220 | 1,091,785 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 91 | 91,025 | 113,873,142 |
| NGXGROUP | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 8 | 58,683 | 1,636,247 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 4 | 54,776 | 684,720 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 15 | 869,311 | 1,565,463 |
| NSLTECH | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.77 | 5.77 | 5.75 | 5.6 | 5.75 | -0.02 | -0.35 | 146 | 4,424,317 | 25,189,104 |
| OKOMUOIL | 188 | 188 | 199 | 199 | 199 | 11.00 | 5.85 | 61 | 144,734 | 28,775,018 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 22 | 1,288,463 | 281,793 |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 6 | 197,872 | 338,543 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 154 | 154 | 160.8 | 160.8 | 160.8 | 6.80 | 4.42 | 137 | 1,004,158 | 161,350,286 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 16.9 | 16.9 | 17 | 17 | 17 | 0.10 | 0.59 | 50 | 1,023,640 | 17,408,170 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 6 | 112,300 | 318,881 |
| REGALINS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 6 | 114,790 | 37,826 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.46 | 0.46 | 0.49 | 0.48 | 0.49 | 0.03 | 6.52 | 18 | 1,313,516 | 640,012 |
| RTBRISCOE [MRF] | 0.37 | 0.37 | 0.38 | 0.34 | 0.38 | 0.01 | 2.70 | 23 | 1,706,299 | 615,469 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 19 | 634 | 793,247 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 139 | 11,676 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 6 | 386,000 | 139,060 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 43 | 561,027 | 24,685,188 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 2.05 | 2.05 | 2.25 | 2.03 | 2.25 | 0.20 | 9.76 | 144 | 25,155,576 | 55,485,512 |
| SUNUASSUR | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 160 | 70 |
| TANTALIZER | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 20 | 711,699 | 143,108 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 272 | 272 | 278.3 | 278.3 | 278.3 | 6.30 | 2.32 | 153 | 1,025,699 | 285,516,759 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 4 | 12 |
| TRANSCOHOT [BLS] | 8.93 | 8.93 | -- | -- | 8.93 | 0.00 | 0.00 | 11 | 8,265 | 74,049 |
| TRANSCORP | 3.09 | 3.09 | 3.12 | 3.04 | 3.04 | -0.05 | -1.62 | 177 | 9,783,520 | 30,037,289 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 6 | 102,250 | 387,550 |
| UACN | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 62 | 983,613 | 9,144,016 |
| UBA | 9.9 | 9.9 | 9.95 | 9.7 | 9.8 | -0.10 | -1.01 | 483 | 46,098,238 | 453,137,033 |
| UBN [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 23 | 96,146 | 679,044 |
| UCAP | 13.3 | 13.3 | 14 | 13.5 | 13.7 | 0.40 | 3.01 | 106 | 3,582,827 | 49,112,420 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 806 | 29,459 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 69 | 789,517 | 11,866,424 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 2,000 | 16,200 |
| UNITYBNK [MRF] | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 11 | 195,335 | 103,516 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 123 | 25 |
| UPDC [BLS] | 1.06 | 1.06 | 1.16 | 1.05 | 1.12 | 0.06 | 5.66 | 35 | 3,103,260 | 3,432,069 |
| UPDCREIT | 3.25 | 3.25 | 3.3 | 3.3 | 3.3 | 0.05 | 1.54 | 39 | 689,340 | 2,268,624 |
| UPL | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 4 | 736 | 1,714 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.24 | 0.22 | 0.22 | 0.00 | 0.00 | 35 | 12,772,520 | 2,846,862 |
| VITAFOAM | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 28 | 190,192 | 3,963,748 |
| WAPCO | 26 | 26 | 26 | 25.8 | 26 | 0.00 | 0.00 | 168 | 5,434,685 | 140,616,674 |
| WAPIC [MRF] | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 32 | 399,666 | 186,733 |
| WEMABANK | 4 | 4 | 4.19 | 4.1 | 4.1 | 0.10 | 2.50 | 71 | 3,376,859 | 14,113,073 |
| ZENITHBANK | 29 | 29 | 29.8 | 28.8 | 29.5 | 0.50 | 1.72 | 684 | 37,155,517 | 1,090,568,136 |