You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | -- | -- | 0.37 | 0.00 | 7 | 37,000 | 12,943 | ||
| ACADEMY | 0.32 | -- | -- | 0.32 | 0.00 | 1 | 7,142 | 2,500 | ||
| ACCESS | 8.45 | 8.55 | 8.45 | 8.50 | 0.05 | 116 | 5,558,880 | 47,212,568 | ||
| AFRINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 300,000 | 60,000 | ||
| AFRIPRUD | 5.90 | 6.00 | 6.00 | 6.00 | 0.10 | 53 | 682,888 | 4,112,488 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.04 | 1.05 | 1.05 | 1.05 | 0.01 | 26 | 1,036,273 | 1,083,670 | ||
| AIRTELAFRI | 667.70 | -- | -- | 667.70 | 0.00 | 13 | 2,785 | 1,673,785 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 14 | 23,305 | 356,387 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 8.40 | -- | -- | 8.40 | 0.00 | 14 | 37,542 | 314,969 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 0 | -- | -- | ||
| BOCGAS | 8.55 | -- | -- | 8.55 | 0.00 | 17 | 87,765 | 703,109 | ||
| BUACEMENT | 71.50 | -- | -- | 71.50 | 0.00 | 46 | 437,609 | 29,026,610 | ||
| CADBURY | 8.55 | 8.55 | 8.50 | 8.50 | 0.05 | 23 | 1,085,364 | 9,266,487 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 8 | 56,445 | 1,125,278 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 1 | 14,000 | 36,960 | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON | 1.81 | -- | -- | 1.81 | 0.00 | 13 | 238,120 | 415,090 | ||
| CHAMPION [BLS] | 2.10 | -- | -- | 2.10 | 0.00 | 17 | 86,585 | 186,296 | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 13 | 4,388,652 | 910,217 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.60 | 0.58 | 0.58 | 0.58 | 0.02 | 6 | 1,001,900 | 581,192 | ||
| CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 0 | -- | -- | ||
| CONOIL | 20.00 | -- | -- | 20.00 | 0.00 | 22 | 84,956 | 1,827,768 | ||
| CORNERST | 0.56 | 0.54 | 0.54 | 0.54 | 0.02 | 6 | 251,698 | 135,964 | ||
| COURTVILLE | 0.20 | 0.22 | 0.21 | 0.21 | 0.01 | 15 | 12,115,748 | 2,553,025 | ||
| CUSTODIAN | 6.05 | -- | -- | 6.05 | 0.00 | 7 | 21,026 | 128,253 | ||
| CUTIX | 2.80 | -- | -- | 2.80 | 0.00 | 7 | 52,425 | 149,746 | ||
| CWG [BLS] | 1.15 | 1.26 | 1.26 | 1.26 | 0.11 | 3 | 124,240 | 156,542 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 221.00 | -- | -- | 221.00 | 0.00 | 78 | 400,002 | 89,655,052 | ||
| DANGSUGAR | 18.75 | 18.60 | 18.60 | 18.60 | 0.15 | 121 | 1,742,505 | 32,533,288 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 4 | 8,000 | 44,799 | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 1 | 3,500 | 14,875 | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.50 | -- | -- | 7.50 | 0.00 | 6 | 84,000 | 620,550 | ||
| ETI | 5.00 | -- | -- | 5.00 | 0.00 | 21 | 117,480 | 595,445 | ||
| ETRANZACT | 2.06 | -- | -- | 2.06 | 0.00 | 0 | -- | -- | ||
| EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.35 | 7.40 | 7.35 | 7.40 | 0.05 | 133 | 9,743,388 | 71,896,000 | ||
| FCMB | 3.35 | -- | -- | 3.35 | 0.00 | 28 | 195,314 | 612,200 | ||
| FIDELITYBK | 2.31 | 2.35 | 2.31 | 2.31 | 0.00 | 90 | 7,970,506 | 18,516,848 | ||
| FIDSON | 6.00 | -- | -- | 6.00 | 0.00 | 15 | 29,796 | 174,429 | ||
| FLOURMILL | 29.85 | 29.80 | 29.80 | 29.80 | 0.05 | 230 | 5,701,218 | 168,364,466 | ||
| FTNCOCOA [RST] | 0.33 | -- | -- | 0.33 | 0.00 | 6 | 176,888 | 58,627 | ||
| GLAXOSMITH | 6.05 | -- | -- | 6.05 | 0.00 | 6 | 18,765 | 114,218 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 1 | 1,000 | 810 | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GTCO | 29.90 | 29.95 | 29.50 | 29.50 | 0.40 | 223 | 41,835,911 | 1,250,895,164 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 35 | 7 | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 34 | 188,847 | 5,527,978 | ||
| HONYFLOUR | 1.67 | 1.73 | 1.67 | 1.71 | 0.04 | 76 | 4,427,349 | 7,538,438 | ||
| IKEJAHOTEL | 1.33 | 1.46 | 1.46 | 1.46 | 0.13 | 35 | 1,038,010 | 1,515,495 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 30 | 710,584 | 3,765,707 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.57 | 0.58 | 0.58 | 0.58 | 0.01 | 19 | 578,496 | 336,375 | ||
| JAPAULGOLD | 0.50 | 0.51 | 0.49 | 0.49 | 0.01 | 30 | 1,090,136 | 539,192 | ||
| JBERGER | 20.00 | -- | -- | 20.00 | 0.00 | 25 | 266,711 | 5,334,568 | ||
| JOHNHOLT | 0.58 | 0.61 | 0.61 | 0.61 | 0.03 | 2 | 596,664 | 363,966 | ||
| JULI [MRF] | 1.23 | -- | -- | 1.23 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.50 | 1.58 | 1.51 | 1.58 | 0.08 | 17 | 692,058 | 1,070,164 | ||
| LEARNAFRCA | 1.05 | 1.15 | 1.15 | 1.15 | 0.10 | 50 | 3,834,988 | 4,410,236 | ||
| LINKASSURE | 0.84 | 0.92 | 0.84 | 0.92 | 0.08 | 21 | 2,612,855 | 2,382,420 | ||
| LIVESTOCK | 1.89 | 1.88 | 1.84 | 1.88 | 0.01 | 29 | 1,470,129 | 2,730,581 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.90 | 0.88 | 0.90 | 0.00 | 23 | 711,124 | 630,073 | ||
| MAYBAKER | 4.04 | -- | -- | 4.04 | 0.00 | 18 | 140,161 | 609,222 | ||
| MBENEFIT | 0.43 | 0.42 | 0.40 | 0.40 | 0.03 | 44 | 14,675,142 | 5,888,900 | ||
| MCNICHOLS | 0.77 | -- | -- | 0.77 | 0.00 | 1 | 9,250 | 6,475 | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.59 | -- | -- | 0.59 | 0.00 | 1 | 40,000 | 25,600 | ||
| MORISON | 1.40 | -- | -- | 1.40 | 0.00 | 1 | 61 | 94 | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 6 | 13,494 | 156,325 | ||
| MTNN | 164.00 | -- | -- | 164.00 | 0.00 | 96 | 616,195 | 101,093,053 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 50,000 | 10,000 | ||
| NAHCO | 2.38 | 2.40 | 2.39 | 2.39 | 0.01 | 20 | 645,722 | 1,540,000 | ||
| NASCON | 14.35 | -- | -- | 14.35 | 0.00 | 7 | 19,000 | 283,213 | ||
| NB | 60.00 | -- | -- | 60.00 | 0.00 | 49 | 276,671 | 16,240,474 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.70 | -- | -- | 1.70 | 0.00 | 1 | 3,630 | 6,171 | ||
| NEM | 1.92 | 2.00 | 1.96 | 2.00 | 0.08 | 16 | 1,651,196 | 3,298,852 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 41 | 12,260 | 17,137,056 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 6 | 47,062 | 271,830 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 5 | 989,708 | 1,731,996 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.29 | 3.28 | 3.01 | 3.01 | 0.28 | 161 | 5,440,037 | 16,618,104 | ||
| OKOMUOIL | 110.00 | -- | -- | 110.00 | 0.00 | 46 | 402,558 | 44,279,856 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 1 | 7,300 | 8,833 | ||
| PORTPAINT [DIP] | 2.64 | -- | -- | 2.64 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 74.50 | -- | -- | 74.50 | 0.00 | 18 | 137,129 | 9,906,421 | ||
| PRESTIGE [BLS] | 0.50 | -- | -- | 0.50 | 0.00 | 4 | 21,300 | 9,811 | ||
| PZ | 5.25 | 5.70 | 5.70 | 5.70 | 0.45 | 49 | 1,224,318 | 6,579,505 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.67 | -- | -- | 3.67 | 0.00 | 7 | 71,011 | 236,778 | ||
| REGALINS | 0.46 | 0.46 | 0.43 | 0.43 | 0.03 | 5 | 702,326 | 314,080 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.61 | 0.55 | 0.55 | 0.55 | 0.06 | 13 | 3,347,020 | 1,843,661 | ||
| RTBRISCOE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 1 | 5,000 | 8,800 | ||
| SEPLAT | 690.00 | -- | -- | 690.00 | 0.00 | 8 | 41,982 | 28,901,008 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 2 | 157,800 | 41,038 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 40.25 | 40.25 | 40.25 | 40.25 | 0.00 | 41 | 5,653,992 | 227,607,067 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.56 | 1.56 | 1.55 | 1.56 | 0.00 | 41 | 2,241,248 | 3,495,344 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 4 | 50,000 | 21,500 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TIP | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 35 | 435,544 | 60,979,939 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 3 | 17,058 | 63,454 | ||
| TRANSCORP | 0.90 | 0.90 | 0.87 | 0.90 | 0.00 | 47 | 3,062,255 | 2,709,551 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | 0.77 | 0.77 | 0.77 | 0.07 | 5 | 398,861 | 296,782 | ||
| UAC-PROP [BLS] | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 16 | 1,087,137 | 927,484 | ||
| UACN | 9.75 | 9.75 | 9.40 | 9.75 | 0.00 | 77 | 3,562,695 | 34,242,104 | ||
| UBA | 7.30 | 7.30 | 7.25 | 7.25 | 0.05 | 128 | 6,050,294 | 43,976,257 | ||
| UBN [BLS] | 5.60 | 5.60 | 5.40 | 5.60 | 0.00 | 66 | 4,282,522 | 23,915,244 | ||
| UCAP | 6.20 | 6.22 | 6.19 | 6.19 | 0.01 | 91 | 3,884,048 | 24,095,957 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.25 | -- | -- | 13.25 | 0.00 | 41 | 624,634 | 8,119,638 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 1 | 700 | 6,265 | ||
| UNITYBNK | 0.53 | -- | -- | 0.53 | 0.00 | 5 | 42,402 | 24,017 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 25,000 | 5,000 | ||
| UPDCREIT | 5.65 | -- | -- | 5.65 | 0.00 | 5 | 163,820 | 925,583 | ||
| UPL | 1.67 | 1.67 | 1.51 | 1.67 | 0.00 | 10 | 480,475 | 785,151 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 7 | 2,506,100 | 601,586 | ||
| VITAFOAM | 15.40 | 15.75 | 15.40 | 15.75 | 0.35 | 55 | 712,175 | 11,102,352 | ||
| WAPCO | 21.25 | -- | -- | 21.25 | 0.00 | 80 | 755,693 | 15,878,100 | ||
| WAPIC | 0.57 | 0.56 | 0.56 | 0.56 | 0.01 | 35 | 1,683,454 | 943,792 | ||
| WEMABANK | 0.63 | 0.69 | 0.60 | 0.69 | 0.06 | 76 | 13,181,519 | 8,319,019 | ||
| ZENITHBANK | 23.75 | 23.90 | 23.75 | 23.90 | 0.15 | 261 | 9,822,533 | 233,785,785 | ||