Price List of Traded Equities: Thursday, 1st July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.37----0.370.00737,00012,943
ACADEMY0.32----0.320.0017,1422,500
ACCESS8.458.558.458.500.051165,558,88047,212,568
AFRINSURE [MRF]0.200.200.200.200.001300,00060,000
AFRIPRUD5.906.006.006.000.1053682,8884,112,488
AFROMEDIA0.20----0.200.000----
AIICO1.041.051.051.050.01261,036,2731,083,670
AIRTELAFRI667.70----667.700.00132,7851,673,785
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.001423,305356,387
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER8.40----8.400.001437,542314,969
BETAGLAS52.95----52.950.000----
BOCGAS8.55----8.550.001787,765703,109
BUACEMENT71.50----71.500.0046437,60929,026,610
CADBURY8.558.558.508.500.05231,085,3649,266,487
CAP19.00----19.000.00856,4451,125,278
CAPHOTEL [BLS]2.40----2.400.00114,00036,960
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.0013238,120415,090
CHAMPION [BLS]2.10----2.100.001786,585186,296
CHAMS0.200.210.200.200.00134,388,652910,217
CHELLARAM2.24----2.240.000----
CHIPLC0.600.580.580.580.0261,001,900581,192
CILEASING4.75----4.750.000----
CONOIL20.00----20.000.002284,9561,827,768
CORNERST0.560.540.540.540.026251,698135,964
COURTVILLE0.200.220.210.210.011512,115,7482,553,025
CUSTODIAN6.05----6.050.00721,026128,253
CUTIX2.80----2.800.00752,425149,746
CWG [BLS]1.151.261.261.260.113124,240156,542
DAARCOMM0.20----0.200.000----
DANGCEM221.00----221.000.0078400,00289,655,052
DANGSUGAR18.7518.6018.6018.600.151211,742,50532,533,288
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.0048,00044,799
ELLAHLAKES [BLS]4.25----4.250.0013,50014,875
ENAMELWA16.20----16.200.000----
ETERNA7.50----7.500.00684,000620,550
ETI5.00----5.000.0021117,480595,445
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.000----
FBNH7.357.407.357.400.051339,743,38871,896,000
FCMB3.35----3.350.0028195,314612,200
FIDELITYBK2.312.352.312.310.00907,970,50618,516,848
FIDSON6.00----6.000.001529,796174,429
FLOURMILL29.8529.8029.8029.800.052305,701,218168,364,466
FTNCOCOA [RST]0.33----0.330.006176,88858,627
GLAXOSMITH6.05----6.050.00618,765114,218
GOLDBREW [BRS]0.81----0.810.0011,000810
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.9029.9529.5029.500.4022341,835,9111,250,895,164
GUINEAINS0.20----0.200.001357
GUINNESS29.00----29.000.0034188,8475,527,978
HONYFLOUR1.671.731.671.710.04764,427,3497,538,438
IKEJAHOTEL1.331.461.461.460.13351,038,0101,515,495
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.305.305.305.300.0030710,5843,765,707
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.570.580.580.580.0119578,496336,375
JAPAULGOLD0.500.510.490.490.01301,090,136539,192
JBERGER20.00----20.000.0025266,7115,334,568
JOHNHOLT0.580.610.610.610.032596,664363,966
JULI [MRF]1.23----1.230.000----
LASACO [MRF]1.501.581.511.580.0817692,0581,070,164
LEARNAFRCA1.051.151.151.150.10503,834,9884,410,236
LINKASSURE0.840.920.840.920.08212,612,8552,382,420
LIVESTOCK1.891.881.841.880.01291,470,1292,730,581
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.880.900.0023711,124630,073
MAYBAKER4.04----4.040.0018140,161609,222
MBENEFIT0.430.420.400.400.034414,675,1425,888,900
MCNICHOLS0.77----0.770.0019,2506,475
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.00140,00025,600
MORISON1.40----1.400.0016194
MRS12.60----12.600.00613,494156,325
MTNN164.00----164.000.0096616,195101,093,053
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00150,00010,000
NAHCO2.382.402.392.390.0120645,7221,540,000
NASCON14.35----14.350.00719,000283,213
NB60.00----60.000.0049276,67116,240,474
NCR2.27----2.270.000----
NEIMETH1.70----1.700.0013,6306,171
NEM1.922.001.962.000.08161,651,1963,298,852
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.004112,26017,137,056
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00647,062271,830
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.751.751.751.750.005989,7081,731,996
NSLTECH0.20----0.200.000----
OANDO [MRF]3.293.283.013.010.281615,440,03716,618,104
OKOMUOIL110.00----110.000.0046402,55844,279,856
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.0017,3008,833
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO74.50----74.500.0018137,1299,906,421
PRESTIGE [BLS]0.50----0.500.00421,3009,811
PZ5.255.705.705.700.45491,224,3186,579,505
RAKUNITY0.30----0.300.000----
REDSTAREX3.67----3.670.00771,011236,778
REGALINS0.460.460.430.430.035702,326314,080
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.610.550.550.550.06133,347,0201,843,661
RTBRISCOE0.20----0.200.000----
SCOA1.95----1.950.0015,0008,800
SEPLAT690.00----690.000.00841,98228,901,008
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.260.260.260.002157,80041,038
STACO [MRF]0.48----0.480.000----
STANBIC40.2540.2540.2540.250.00415,653,992227,607,067
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.561.561.551.560.00412,241,2483,495,344
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00450,00021,500
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL145.00----145.000.0035435,54460,979,939
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.00317,05863,454
TRANSCORP0.900.900.870.900.00473,062,2552,709,551
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.700.770.770.770.075398,861296,782
UAC-PROP [BLS]0.860.860.860.860.00161,087,137927,484
UACN9.759.759.409.750.00773,562,69534,242,104
UBA7.307.307.257.250.051286,050,29443,976,257
UBN [BLS]5.605.605.405.600.00664,282,52223,915,244
UCAP6.206.226.196.190.01913,884,04824,095,957
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.25----13.250.0041624,6348,119,638
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.0017006,265
UNITYBNK0.53----0.530.00542,40224,017
UNIVINSURE [MRF]0.20----0.200.00125,0005,000
UPDCREIT5.65----5.650.005163,820925,583
UPL1.671.671.511.670.0010480,475785,151
VANLEER6.05----6.050.000----
VERITASKAP0.240.240.240.240.0072,506,100601,586
VITAFOAM15.4015.7515.4015.750.3555712,17511,102,352
WAPCO21.25----21.250.0080755,69315,878,100
WAPIC0.570.560.560.560.01351,683,454943,792
WEMABANK0.630.690.600.690.067613,181,5198,319,019
ZENITHBANK23.7523.9023.7523.900.152619,822,533233,785,785

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 1st July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.37----0.370.00737,00012,943
ACADEMY0.32----0.320.0017,1422,500
ACCESS8.458.558.458.500.051165,558,88047,212,568
AFRINSURE [MRF]0.200.200.200.200.001300,00060,000
AFRIPRUD5.906.006.006.000.1053682,8884,112,488
AFROMEDIA0.20----0.200.000----
AIICO1.041.051.051.050.01261,036,2731,083,670
AIRTELAFRI667.70----667.700.00132,7851,673,785
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.001423,305356,387
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER8.40----8.400.001437,542314,969
BETAGLAS52.95----52.950.000----
BOCGAS8.55----8.550.001787,765703,109
BUACEMENT71.50----71.500.0046437,60929,026,610
CADBURY8.558.558.508.500.05231,085,3649,266,487
CAP19.00----19.000.00856,4451,125,278
CAPHOTEL [BLS]2.40----2.400.00114,00036,960
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.0013238,120415,090
CHAMPION [BLS]2.10----2.100.001786,585186,296
CHAMS0.200.210.200.200.00134,388,652910,217
CHELLARAM2.24----2.240.000----
CHIPLC0.600.580.580.580.0261,001,900581,192
CILEASING4.75----4.750.000----
CONOIL20.00----20.000.002284,9561,827,768
CORNERST0.560.540.540.540.026251,698135,964
COURTVILLE0.200.220.210.210.011512,115,7482,553,025
CUSTODIAN6.05----6.050.00721,026128,253
CUTIX2.80----2.800.00752,425149,746
CWG [BLS]1.151.261.261.260.113124,240156,542
DAARCOMM0.20----0.200.000----
DANGCEM221.00----221.000.0078400,00289,655,052
DANGSUGAR18.7518.6018.6018.600.151211,742,50532,533,288
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.0048,00044,799
ELLAHLAKES [BLS]4.25----4.250.0013,50014,875
ENAMELWA16.20----16.200.000----
ETERNA7.50----7.500.00684,000620,550
ETI5.00----5.000.0021117,480595,445
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.000----
FBNH7.357.407.357.400.051339,743,38871,896,000
FCMB3.35----3.350.0028195,314612,200
FIDELITYBK2.312.352.312.310.00907,970,50618,516,848
FIDSON6.00----6.000.001529,796174,429
FLOURMILL29.8529.8029.8029.800.052305,701,218168,364,466
FTNCOCOA [RST]0.33----0.330.006176,88858,627
GLAXOSMITH6.05----6.050.00618,765114,218
GOLDBREW [BRS]0.81----0.810.0011,000810
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.9029.9529.5029.500.4022341,835,9111,250,895,164
GUINEAINS0.20----0.200.001357
GUINNESS29.00----29.000.0034188,8475,527,978
HONYFLOUR1.671.731.671.710.04764,427,3497,538,438
IKEJAHOTEL1.331.461.461.460.13351,038,0101,515,495
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.305.305.305.300.0030710,5843,765,707
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.570.580.580.580.0119578,496336,375
JAPAULGOLD0.500.510.490.490.01301,090,136539,192
JBERGER20.00----20.000.0025266,7115,334,568
JOHNHOLT0.580.610.610.610.032596,664363,966
JULI [MRF]1.23----1.230.000----
LASACO [MRF]1.501.581.511.580.0817692,0581,070,164
LEARNAFRCA1.051.151.151.150.10503,834,9884,410,236
LINKASSURE0.840.920.840.920.08212,612,8552,382,420
LIVESTOCK1.891.881.841.880.01291,470,1292,730,581
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.880.900.0023711,124630,073
MAYBAKER4.04----4.040.0018140,161609,222
MBENEFIT0.430.420.400.400.034414,675,1425,888,900
MCNICHOLS0.77----0.770.0019,2506,475
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.00140,00025,600
MORISON1.40----1.400.0016194
MRS12.60----12.600.00613,494156,325
MTNN164.00----164.000.0096616,195101,093,053
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00150,00010,000
NAHCO2.382.402.392.390.0120645,7221,540,000
NASCON14.35----14.350.00719,000283,213
NB60.00----60.000.0049276,67116,240,474
NCR2.27----2.270.000----
NEIMETH1.70----1.700.0013,6306,171
NEM1.922.001.962.000.08161,651,1963,298,852
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.004112,26017,137,056
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00647,062271,830
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.751.751.751.750.005989,7081,731,996
NSLTECH0.20----0.200.000----
OANDO [MRF]3.293.283.013.010.281615,440,03716,618,104
OKOMUOIL110.00----110.000.0046402,55844,279,856
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.0017,3008,833
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO74.50----74.500.0018137,1299,906,421
PRESTIGE [BLS]0.50----0.500.00421,3009,811
PZ5.255.705.705.700.45491,224,3186,579,505
RAKUNITY0.30----0.300.000----
REDSTAREX3.67----3.670.00771,011236,778
REGALINS0.460.460.430.430.035702,326314,080
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.610.550.550.550.06133,347,0201,843,661
RTBRISCOE0.20----0.200.000----
SCOA1.95----1.950.0015,0008,800
SEPLAT690.00----690.000.00841,98228,901,008
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.260.260.260.002157,80041,038
STACO [MRF]0.48----0.480.000----
STANBIC40.2540.2540.2540.250.00415,653,992227,607,067
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.561.561.551.560.00412,241,2483,495,344
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00450,00021,500
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL145.00----145.000.0035435,54460,979,939
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.00317,05863,454
TRANSCORP0.900.900.870.900.00473,062,2552,709,551
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.700.770.770.770.075398,861296,782
UAC-PROP [BLS]0.860.860.860.860.00161,087,137927,484
UACN9.759.759.409.750.00773,562,69534,242,104
UBA7.307.307.257.250.051286,050,29443,976,257
UBN [BLS]5.605.605.405.600.00664,282,52223,915,244
UCAP6.206.226.196.190.01913,884,04824,095,957
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.25----13.250.0041624,6348,119,638
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.0017006,265
UNITYBNK0.53----0.530.00542,40224,017
UNIVINSURE [MRF]0.20----0.200.00125,0005,000
UPDCREIT5.65----5.650.005163,820925,583
UPL1.671.671.511.670.0010480,475785,151
VANLEER6.05----6.050.000----
VERITASKAP0.240.240.240.240.0072,506,100601,586
VITAFOAM15.4015.7515.4015.750.3555712,17511,102,352
WAPCO21.25----21.250.0080755,69315,878,100
WAPIC0.570.560.560.560.01351,683,454943,792
WEMABANK0.630.690.600.690.067613,181,5198,319,019
ZENITHBANK23.7523.9023.7523.900.152619,822,533233,785,785

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.