You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 1 | 4 | 12 |
| ABCTRANS | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 21 | 424,215 | 357,223 |
| ACADEMY | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 7 | 9,901 | 18,651 |
| ACCESSCORP | 22.70 | 22.70 | 24.95 | 20.50 | 24.95 | 2.25 | 9.91 | 552 | 27,223,165 | 637,848,229 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.10 | 7.10 | 7.80 | 7.10 | 7.80 | 0.70 | 9.86 | 88 | 3,152,891 | 23,883,266 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.08 | 1.08 | 1.18 | 0.98 | 1.14 | 0.06 | 5.56 | 190 | 13,155,736 | 14,403,824 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 16 | 2,075 | 4,565,000 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 2,600 | 18,200 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 26 | 153,490 | 2,447,272 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 9 | 13,786 | 737,576 |
| BUACEMENT | 185.00 | 185.00 | -- | -- | 185.00 | 0.00 | 0.00 | 173 | 358,545 | 60,016,687 |
| BUAFOODS | 271.80 | 271.80 | 285.00 | 285.00 | 285.00 | 13.20 | 4.86 | 99 | 171,179 | 47,259,979 |
| CADBURY | 17.30 | 17.30 | 18.20 | 17.00 | 18.20 | 0.90 | 5.20 | 131 | 1,901,520 | 32,841,424 |
| CAP | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 24 | 254,480 | 5,975,932 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.70 | 1.63 | 1.87 | 1.63 | 1.87 | 0.17 | 10.00 | 55 | 2,934,610 | 5,210,201 |
| CHAMPION [BLS] | 3.53 | 3.53 | 3.48 | 3.25 | 3.48 | -0.05 | -1.42 | 31 | 1,556,580 | 5,293,021 |
| CHAMS | 2.40 | 2.40 | 2.64 | 2.25 | 2.64 | 0.24 | 10.00 | 155 | 8,377,462 | 20,378,237 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 5 | 23,878 | 97,354 |
| CILEASING | 4.10 | 4.10 | 4.00 | 3.98 | 4.00 | -0.10 | -2.44 | 21 | 1,112,868 | 4,434,952 |
| CONHALLPLC | 1.50 | 1.50 | 1.49 | 1.35 | 1.44 | -0.06 | -4.00 | 35 | 2,659,938 | 3,828,554 |
| CONOIL | 101.00 | 101.00 | -- | -- | 101.00 | 0.00 | 0.00 | 29 | 14,595 | 1,326,899 |
| CORNERST | 1.61 | 1.61 | 1.73 | 1.68 | 1.73 | 0.12 | 7.45 | 28 | 947,602 | 1,588,410 |
| CUSTODIAN | 9.00 | 9.00 | 9.50 | 9.50 | 9.50 | 0.50 | 5.56 | 46 | 971,943 | 9,039,991 |
| CUTIX | 2.70 | 2.70 | 2.70 | 2.43 | 2.70 | 0.00 | 0.00 | 47 | 1,717,340 | 4,408,078 |
| CWG [BLS] | 7.6 | 7.6 | 7.5 | 6.85 | 6.85 | -0.75 | -9.87 | 66 | 2,536,841 | 18,143,605 |
| DAARCOMM | 0.67 | 0.67 | 0.7 | 0.61 | 0.7 | 0.03 | 4.48 | 54 | 2,009,228 | 1,292,374 |
| DANGCEM | 763 | 763 | -- | -- | 763 | 0.00 | 0.00 | 118 | 87,085 | 59,801,270 |
| DANGSUGAR | 67.9 | 67.9 | 74.65 | 68 | 74.65 | 6.75 | 9.94 | 321 | 4,183,095 | 299,410,034 |
| DEAPCAP [DWL] | 0.81 | 0.81 | 0.81 | 0.73 | 0.73 | -0.08 | -9.88 | 9 | 1,791,350 | 1,428,506 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.95 | 2.95 | 3.15 | 2.85 | 3.15 | 0.20 | 6.78 | 33 | 1,052,310 | 3,135,940 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 21.95 | 19.8 | 22.05 | 19.8 | 22.05 | 0.10 | 0.46 | 216 | 4,266,369 | 87,151,890 |
| ETI | 26.6 | 26.6 | 26.6 | 26 | 26.6 | 0.00 | 0.00 | 110 | 5,049,736 | 132,836,772 |
| ETRANZACT [BLS] | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 | -0.76 | 41 | 806,947 | 5,208,486 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 21.7 | 22.1 | 23.85 | 22.1 | 23.85 | 2.15 | 9.91 | 270 | 8,442,050 | 195,177,782 |
| FCMB | 8.95 | 8.95 | 9.8 | 8.1 | 9.8 | 0.85 | 9.50 | 198 | 13,970,710 | 118,719,795 |
| FIDELITYBK | 10.65 | 10.65 | 11.7 | 9.6 | 11.7 | 1.05 | 9.86 | 283 | 18,046,563 | 194,811,153 |
| FIDSON | 16.95 | 16.95 | 17.55 | 15.3 | 17.55 | 0.60 | 3.54 | 73 | 1,811,401 | 28,828,078 |
| FLOURMILL | 39 | 39 | 39 | 37 | 39 | 0.00 | 0.00 | 112 | 1,977,820 | 74,249,542 |
| FTNCOCOA [RST] | 1.85 | 1.85 | 2.03 | 1.67 | 1.97 | 0.12 | 6.49 | 74 | 5,064,596 | 9,437,476 |
| GEREGU | 568 | 568 | -- | -- | 568 | 0.00 | 0.00 | 126 | 111,813 | 57,390,665 |
| GLAXOSMITH | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 100 | 315 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 37 | 37 | 40.7 | 36.15 | 40.7 | 3.70 | 10.00 | 425 | 32,366,815 | 1,286,837,886 |
| GUINEAINS | 0.49 | 0.49 | 0.53 | 0.45 | 0.53 | 0.04 | 8.16 | 38 | 2,949,095 | 1,447,274 |
| GUINNESS | 63.7 | 63.7 | -- | -- | 63.7 | 0.00 | 0.00 | 69 | 465,987 | 26,841,521 |
| HONYFLOUR [BLS] | 3.95 | 3.95 | 4.2 | 3.56 | 4.2 | 0.25 | 6.33 | 126 | 2,866,030 | 10,589,419 |
| IKEJAHOTEL | 6.25 | 6.25 | 6.85 | 6.85 | 6.85 | 0.60 | 9.60 | 34 | 687,932 | 4,554,208 |
| IMG | 14.4 | 14.4 | -- | -- | 14.4 | 0.00 | 0.00 | 3 | 420 | 5,777 |
| INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 2 | 10,000 | 71,900 |
| INTBREW [BLS] | 4.94 | 4.94 | 5.2 | 5.2 | 5.2 | 0.26 | 5.26 | 46 | 679,646 | 3,336,605 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.59 | 2.59 | 2.84 | 2.34 | 2.82 | 0.23 | 8.88 | 347 | 32,764,526 | 85,070,260 |
| JAPAULGOLD | 2.62 | 2.62 | 2.88 | 2.36 | 2.88 | 0.26 | 9.92 | 352 | 46,170,408 | 119,497,476 |
| JBERGER | 57.95 | 57.95 | -- | -- | 57.95 | 0.00 | 0.00 | 72 | 823,938 | 43,179,358 |
| JOHNHOLT | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 13 | 357,128 | 911,963 |
| JULI | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.45 | 2.45 | 2.69 | 2.25 | 2.69 | 0.24 | 9.80 | 93 | 5,695,467 | 14,396,967 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 14 | 55,829 | 197,034 |
| LINKASSURE | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 5 | 100,100 | 110,455 |
| LIVESTOCK | 1.77 | 1.77 | 1.93 | 1.75 | 1.93 | 0.16 | 9.04 | 57 | 3,528,039 | 6,387,240 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.86 | 5.86 | 6.23 | 5.28 | 6 | 0.14 | 2.39 | 155 | 16,474,401 | 92,171,095 |
| MAYBAKER | 6.21 | 6.21 | 6 | 5.8 | 5.8 | -0.41 | -6.60 | 49 | 640,766 | 3,794,287 |
| MBENEFIT | 0.62 | 0.62 | 0.68 | 0.63 | 0.68 | 0.06 | 9.68 | 39 | 6,739,839 | 4,494,933 |
| MCNICHOLS | 1.59 | 1.59 | 1.44 | 1.44 | 1.44 | -0.15 | -9.43 | 23 | 1,018,399 | 1,470,203 |
| MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 8 | 5,583 | 54,267 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.56 | 3.56 | 3.91 | 3.91 | 3.91 | 0.35 | 9.83 | 4 | 830,679 | 3,247,955 |
| MORISON | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 1 | 500 | 1,675 |
| MRS | 126 | 126 | -- | -- | 126 | 0.00 | 0.00 | 11 | 4,707 | 534,533 |
| MTNN | 281 | 281 | 275 | 275 | 275 | -6.00 | -2.14 | 417 | 1,802,349 | 492,146,647 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 9 | 93,223 | 1,426,312 |
| NAHCO | 31.35 | 31.35 | 31.55 | 28.25 | 31.55 | 0.20 | 0.64 | 186 | 5,162,513 | 153,365,750 |
| NASCON | 61.6 | 61.6 | 67.75 | 67.75 | 67.75 | 6.15 | 9.98 | 187 | 5,585,178 | 376,803,842 |
| NB | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 89 | 507,475 | 18,568,528 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 22,000 | 86,340 |
| NEIMETH [BLS] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 21 | 195,186 | 376,926 |
| NEM | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 27 | 428,094 | 3,264,031 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1090 | 1090 | -- | -- | 1090 | 0.00 | 0.00 | 48 | 10,317 | 11,138,149 |
| NGXGROUP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 29 | 166,859 | 3,841,482 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 31 | 139,642 | 14,612,145 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 31 | 156,683 | 7,576,355 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.79 | 1.79 | 1.96 | 1.8 | 1.96 | 0.17 | 9.50 | 60 | 7,105,922 | 13,699,324 |
| NSLTECH | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 | -1.47 | 16 | 1,120,684 | 756,847 |
| OANDO [MRF] | 11.65 | 11.65 | 12.8 | 11.7 | 12.8 | 1.15 | 9.87 | 180 | 11,622,467 | 144,462,053 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 66 | 105,062 | 28,282,183 |
| OMATEK [RST] | 0.83 | 0.83 | 0.91 | 0.81 | 0.91 | 0.08 | 9.64 | 55 | 5,068,580 | 4,422,140 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 39 | 139,149 | 33,471,798 |
| PRESTIGE [BLS] | 0.63 | 0.63 | 0.6 | 0.57 | 0.6 | -0.03 | -4.76 | 20 | 1,683,200 | 970,776 |
| PZ [MRF] | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.00 | 0.00 | 54 | 259,045 | 8,549,300 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 | -4.00 | 8 | 389,064 | 1,399,039 |
| REGALINS | 0.41 | 0.41 | 0.45 | 0.37 | 0.45 | 0.04 | 9.76 | 18 | 2,461,504 | 1,087,709 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.72 | 0.72 | 0.79 | 0.78 | 0.79 | 0.07 | 9.72 | 29 | 1,320,194 | 1,021,748 |
| RTBRISCOE | 0.71 | 0.71 | 0.64 | 0.64 | 0.64 | -0.07 | -9.86 | 19 | 1,254,045 | 802,844 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 3 | 557 | 1,003 |
| SEPLAT | 3074.6 | 3074.6 | -- | -- | 3074.6 | 0.00 | 0.00 | 65 | 50,997 | 161,624,945 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 2 | 75,314 | 8,393,745 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 3 | 3 | 78 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.44 | 0.44 | 0.48 | 0.43 | 0.48 | 0.04 | 9.09 | 51 | 8,799,578 | 4,041,241 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 79 | 234,185 | 14,344,214 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.67 | 5.67 | 6.23 | 5.11 | 6 | 0.33 | 5.82 | 247 | 24,618,782 | 142,942,638 |
| SUNUASSUR | 1.83 | 1.83 | 1.8 | 1.65 | 1.66 | -0.17 | -9.29 | 40 | 3,239,364 | 5,441,529 |
| TANTALIZER | 0.42 | 0.42 | 0.46 | 0.45 | 0.46 | 0.04 | 9.52 | 27 | 1,846,142 | 846,967 |
| THOMASWY [RST] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 4 | 4,846 | 12,008 |
| TIP | 2.06 | 2.06 | 2.26 | 1.86 | 2.26 | 0.20 | 9.71 | 43 | 2,453,820 | 4,927,092 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 63 | 46,814 | 15,205,242 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.4 | 97.4 | -- | -- | 97.4 | 0.00 | 0.00 | 38 | 5,145 | 451,011 |
| TRANSCORP | 12.96 | 12.96 | 14.2 | 11.67 | 14 | 1.04 | 8.02 | 1,201 | 91,015,741 | 1,155,607,149 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 3.42 | 3.42 | 3.68 | 3.68 | 3.68 | 0.26 | 7.60 | 30 | 361,099 | 1,196,293 |
| UACN | 14.05 | 14.05 | -- | -- | 14.05 | 0.00 | 0.00 | 81 | 580,424 | 8,061,840 |
| UBA | 24.4 | 24.4 | 26.8 | 22.2 | 26.8 | 2.40 | 9.84 | 802 | 69,177,904 | 1,717,134,688 |
| UCAP | 21.85 | 21.85 | 23.65 | 19.7 | 23.2 | 1.35 | 6.18 | 288 | 17,341,156 | 391,175,402 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 401 | 14,674 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18.65 | 18.65 | 19.5 | 19.5 | 19.5 | 0.85 | 4.56 | 92 | 1,558,948 | 28,964,426 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 2.33 | 2.33 | 2.56 | 2.1 | 2.56 | 0.23 | 9.87 | 131 | 22,619,435 | 50,961,543 |
| UNIVINSURE | 0.39 | 0.39 | 0.42 | 0.36 | 0.36 | -0.03 | -7.69 | 110 | 113,757,909 | 42,513,522 |
| UPDC [BLS] | 1.8 | 1.8 | 1.68 | 1.62 | 1.67 | -0.13 | -7.22 | 73 | 3,425,622 | 5,655,216 |
| UPDCREIT | 6.4 | 6.4 | 6.6 | 5.8 | 6.6 | 0.20 | 3.12 | 61 | 2,546,000 | 15,155,242 |
| UPL | 3.69 | 3.69 | 3.33 | 3.33 | 3.33 | -0.36 | -9.76 | 17 | 646,083 | 2,151,567 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.6 | 0.6 | 0.66 | 0.55 | 0.66 | 0.06 | 10.00 | 160 | 58,739,432 | 35,954,173 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 4 | 5,650 | 1,032,255 |
| VITAFOAM | 24.5 | 24.5 | 24.6 | 22.05 | 24.6 | 0.10 | 0.41 | 65 | 1,164,712 | 26,648,728 |
| WAPCO | 36 | 36 | 39.6 | 32.4 | 39.55 | 3.55 | 9.86 | 256 | 7,104,943 | 262,064,159 |
| WAPIC | 0.77 | 0.77 | 0.75 | 0.73 | 0.75 | -0.02 | -2.60 | 50 | 6,472,534 | 4,763,441 |
| WEMABANK | 10 | 10 | 10.9 | 9 | 10.8 | 0.80 | 8.00 | 194 | 8,411,973 | 82,716,297 |
| ZENITHBANK | 35.1 | 35.1 | 38.6 | 34 | 38.6 | 3.50 | 9.97 | 1,045 | 74,316,882 | 2,760,855,843 |