You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 2 | 3 |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 4 | 23,344 | 6,212 |
| ACADEMY | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 1 | 10,000 | 12,600 |
| ACCESSCORP | 8.5 | 8.5 | 8.65 | 8.5 | 8.65 | 0.15 | 1.76 | 151 | 11,962,498 | 102,999,645 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 35 | 597,439 | 3,221,505 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.55 | 0.53 | 0.54 | 0.00 | 0.00 | 33 | 1,713,956 | 931,315 |
| AIRTELAFRI | 1450 | 1450 | 1450 | 1450 | 1450 | 0.00 | 0.00 | 24 | 455,563 | 660,547,865 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 31 | 696,130 | 10,452,397 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 10 | 46,015 | 262,824 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 14 | 32,515 | 1,183,540 |
| BUACEMENT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 59 | 622,495 | 46,005,749 |
| BUAFOODS | 63.4 | 63.4 | -- | -- | 63.4 | 0.00 | 0.00 | 19 | 251,272 | 14,442,683 |
| CADBURY | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 38 | 684,223 | 7,737,511 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 11 | 116,131 | 1,922,633 |
| CAPHOTEL [BLS] | 3.06 | 3.06 | -- | -- | 3.06 | 0.00 | 0.00 | 1 | 1,290 | 3,560 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 3 | 8,205 | 6,938 |
| CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 11 | 114,741 | 381,606 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 6 | 233,500 | 55,540 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 2 | 2,888 | 1,598 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 12 | 29,945 | 723,391 |
| CORNERST | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 3 | 1,050 | 514 |
| COURTVILLE | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 2 | 16,864,550 | 8,432,271 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 11 | 31,758 | 172,325 |
| CUTIX | 2.11 | 2.11 | 2.1 | 2.05 | 2.05 | -0.06 | -2.84 | 32 | 1,175,258 | 2,425,322 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 37 | 7 |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 27 | 16,350 | 4,208,486 |
| DANGSUGAR | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 27 | 166,790 | 2,692,334 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 8 | 1,947 | 6,560 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.92 | 5.92 | -- | -- | 5.92 | 0.00 | 0.00 | 7 | 14,623 | 84,471 |
| ETI | 10.1 | 10.1 | 10.15 | 10.05 | 10.05 | -0.05 | -0.50 | 41 | 3,516,470 | 35,594,591 |
| ETRANZACT [BLS] | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00 | 0.00 | 13 | 965,985 | 3,381,972 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.2 | 11.2 | 11.2 | 10.95 | 11.2 | 0.00 | 0.00 | 106 | 7,688,690 | 85,470,370 |
| FCMB | 3.35 | 3.35 | 3.5 | 3.21 | 3.21 | -0.14 | -4.18 | 116 | 49,801,524 | 172,789,948 |
| FIDELITYBK | 4.15 | 4.15 | 4.15 | 4.05 | 4.15 | 0.00 | 0.00 | 64 | 2,299,489 | 9,492,822 |
| FIDSON | 8.85 | 8.85 | -- | -- | 8.85 | 0.00 | 0.00 | 15 | 282,871 | 2,453,561 |
| FLOURMILL | 28.1 | 28.1 | -- | -- | 28.1 | 0.00 | 0.00 | 45 | 57,673 | 1,620,102 |
| FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 4 | 50,503 | 15,596 |
| GEREGU [BLS] | 130.2 | 130.2 | -- | -- | 130.2 | 0.00 | 0.00 | 12 | 10,824 | 1,276,656 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 13 | 12,893 | 77,958 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20 | 20 | 20.55 | 20.05 | 20.3 | 0.30 | 1.50 | 231 | 3,849,992 | 78,490,286 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 44 | 139,747 | 9,075,737 |
| HONYFLOUR | 2.28 | 2.28 | 2.14 | 2.1 | 2.1 | -0.18 | -7.89 | 33 | 775,865 | 1,660,231 |
| IKEJAHOTEL | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 2 | 106,200 | 108,324 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 6 | 27,119 | 182,227 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 60 | 888,496 | 3,611,432 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.89 | 0.87 | 0.89 | 0.02 | 2.30 | 33 | 808,129 | 713,242 |
| JAPAULGOLD | 0.27 | 0.27 | 0.29 | 0.28 | 0.29 | 0.02 | 7.41 | 15 | 2,475,058 | 710,899 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 8 | 35,055 | 805,617 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 2 | 19,670 | 12,982 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 4 | 15,916 | 13,373 |
| LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 2 | 120,574 | 204,653 |
| LINKASSURE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 3 | 62,065 | 26,688 |
| LIVESTOCK | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 14 | 176,984 | 187,235 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 12 | 177,545 | 344,619 |
| MAYBAKER | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 10 | 37,246 | 139,817 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 4 | 368,500 | 99,575 |
| MCNICHOLS | 0.56 | 0.56 | 0.61 | 0.61 | 0.61 | 0.05 | 8.93 | 4 | 213,536 | 129,122 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 3 | 1,000 | 1,790 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 9 | 28,845 | 385,966 |
| MTNN | 218.5 | 218.5 | 215 | 213.5 | 215 | -3.50 | -1.60 | 212 | 4,143,039 | 891,982,061 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 1 | 1,000 | 3,970 |
| NAHCO | 5.85 | 5.85 | 5.9 | 5.6 | 5.9 | 0.05 | 0.85 | 70 | 2,198,277 | 12,567,227 |
| NASCON | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 10 | 153,421 | 1,636,214 |
| NB | 42 | 42 | 45 | 45 | 45 | 3.00 | 7.14 | 117 | 505,395 | 22,326,935 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 6 | 79,209 | 107,218 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 7 | 24,350 | 102,248 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 2 | 52 | 31,559 |
| NESTLE | 963.9 | 963.9 | -- | -- | 963.9 | 0.00 | 0.00 | 70 | 160,890 | 157,135,835 |
| NGXGROUP | 24.45 | 24.45 | 24 | 24 | 24 | -0.45 | -1.84 | 25 | 640,877 | 15,102,114 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 1 | 5,040 | 32,760 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 9 | 174,036 | 271,521 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.95 | 3.95 | 3.94 | 3.85 | 3.93 | -0.02 | -0.51 | 33 | 1,478,416 | 5,740,869 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 17 | 38,560 | 5,931,140 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 25 | 25,325 | 2,835,870 |
| PRESTIGE [BLS] | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 | -2.33 | 1 | 100,000 | 42,000 |
| PZ | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 23 | 169,335 | 1,731,329 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 22 | 375,782 | 800,034 |
| REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 2 | 180,200 | 43,248 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.66 | 0.66 | 0.66 | 0.03 | 4.76 | 2 | 402,828 | 265,782 |
| RTBRISCOE | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 | -0.02 | -7.41 | 16 | 6,281,082 | 1,583,249 |
| SCOA | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 2 | 5,000 | 4,800 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 27 | 42,832 | 45,499,641 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 1,080 | 4,860 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.55 | 30.55 | -- | -- | 30.55 | 0.00 | 0.00 | 35 | 66,985 | 2,085,467 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.42 | 1.42 | 1.43 | 1.39 | 1.43 | 0.01 | 0.70 | 61 | 8,966,748 | 12,700,772 |
| SUNUASSUR | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 9,900 | 2,574 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| THOMASWY [RST] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 18 | 23,735 | 4,413,213 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.19 | 1.19 | 1.18 | 1.17 | 1.18 | -0.01 | -0.84 | 45 | 7,606,680 | 8,911,549 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 3,325 | 2,427 |
| UACN | 10.5 | 10.5 | 10.5 | 10.45 | 10.5 | 0.00 | 0.00 | 27 | 825,392 | 8,637,181 |
| UBA | 7.25 | 7.25 | 7.55 | 7.3 | 7.55 | 0.30 | 4.14 | 161 | 10,768,175 | 79,370,395 |
| UBN [BLS] | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 9 | 45,113 | 295,490 |
| UCAP | 13.35 | 13.35 | 13.5 | 13.35 | 13.5 | 0.15 | 1.12 | 82 | 1,728,848 | 23,192,363 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 23 | 131,391 | 1,477,570 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 6 | 33,800 | 18,334 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 32,533 | 6,507 |
| UPDC [BLS] | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 9 | 91,784 | 88,113 |
| UPDCREIT | 2.75 | 2.75 | 3 | 3 | 3 | 0.25 | 9.09 | 9 | 128,704 | 385,467 |
| UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 7 | 53,786 | 92,797 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 15 | 297,715 | 6,195,886 |
| WAPCO | 22.05 | 22.05 | -- | -- | 22.05 | 0.00 | 0.00 | 68 | 949,359 | 20,367,353 |
| WAPIC | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 9 | 229,302 | 79,380 |
| WEMABANK | 3.3 | 3.3 | 3.35 | 3.12 | 3.12 | -0.18 | -5.45 | 70 | 3,021,655 | 9,841,995 |
| ZENITHBANK | 21.9 | 21.9 | 22.9 | 22.15 | 22.75 | 0.85 | 3.88 | 202 | 9,785,563 | 221,417,191 |