Price List of Traded Equities: Thursday, 1st December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00123
ABCTRANS0.270.27----0.270.000.00423,3446,212
ACADEMY1.391.39----1.390.000.00110,00012,600
ACCESSCORP8.58.58.658.58.650.151.7615111,962,498102,999,645
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.3----5.30.000.0035597,4393,221,505
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.530.540.000.00331,713,956931,315
AIRTELAFRI145014501450145014500.000.0024455,563660,547,865
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0031696,13010,452,397
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001046,015262,824
BETAGLAS39.639.6----39.60.000.001432,5151,183,540
BUACEMENT7777----770.000.0059622,49546,005,749
BUAFOODS63.463.4----63.40.000.0019251,27214,442,683
CADBURY11.211.2----11.20.000.0038684,2237,737,511
CAP16.916.9----16.90.000.0011116,1311,922,633
CAPHOTEL [BLS]3.063.06----3.060.000.0011,2903,560
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.830.83----0.830.000.0038,2056,938
CHAMPION [BLS]3.53.5----3.50.000.0011114,741381,606
CHAMS0.240.240.240.240.240.000.006233,50055,540
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.0022,8881,598
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001229,945723,391
CORNERST0.50.5----0.50.000.0031,050514
COURTVILLE0.50.50.50.50.50.000.00216,864,5508,432,271
CUSTODIAN5.355.35----5.350.000.001131,758172,325
CUTIX2.112.112.12.052.05-0.06-2.84321,175,2582,425,322
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.001377
DANGCEM262.3262.3----262.30.000.002716,3504,208,486
DANGSUGAR16.2516.25----16.250.000.0027166,7902,692,334
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0081,9476,560
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.925.92----5.920.000.00714,62384,471
ETI10.110.110.1510.0510.05-0.05-0.50413,516,47035,594,591
ETRANZACT [BLS]3.53.53.53.53.50.000.0013965,9853,381,972
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.211.210.9511.20.000.001067,688,69085,470,370
FCMB3.353.353.53.213.21-0.14-4.1811649,801,524172,789,948
FIDELITYBK4.154.154.154.054.150.000.00642,299,4899,492,822
FIDSON8.858.85----8.850.000.0015282,8712,453,561
FLOURMILL28.128.1----28.10.000.004557,6731,620,102
FTNCOCOA [RST]0.30.3----0.30.000.00450,50315,596
GEREGU [BLS]130.2130.2----130.20.000.001210,8241,276,656
GLAXOSMITH6.156.15----6.150.000.001312,89377,958
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO202020.5520.0520.30.301.502313,849,99278,490,286
GUINEAINS0.20.2----0.20.000.000----
GUINNESS6363----630.000.0044139,7479,075,737
HONYFLOUR2.282.282.142.12.1-0.18-7.8933775,8651,660,231
IKEJAHOTEL0.930.93----0.930.000.002106,200108,324
IMG7.47.4----7.40.000.00627,119182,227
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.254.25----4.250.000.0060888,4963,611,432
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.890.870.890.022.3033808,129713,242
JAPAULGOLD0.270.270.290.280.290.027.41152,475,058710,899
JBERGER21.221.2----21.20.000.00835,055805,617
JOHNHOLT0.730.73----0.730.000.00219,67012,982
JULI0.790.79----0.790.000.000----
LASACO0.850.85----0.850.000.00415,91613,373
LEARNAFRCA1.651.65----1.650.000.002120,574204,653
LINKASSURE0.40.4----0.40.000.00362,06526,688
LIVESTOCK1.081.08----1.080.000.0014176,984187,235
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.91.9----1.90.000.0012177,545344,619
MAYBAKER3.763.76----3.760.000.001037,246139,817
MBENEFIT0.270.270.270.270.270.000.004368,50099,575
MCNICHOLS0.560.560.610.610.610.058.934213,536129,122
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0031,0001,790
MRS14.114.1----14.10.000.00928,845385,966
MTNN218.5218.5215213.5215-3.50-1.602124,143,039891,982,061
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.44.4----4.40.000.0011,0003,970
NAHCO5.855.855.95.65.90.050.85702,198,27712,567,227
NASCON10.710.7----10.70.000.0010153,4211,636,214
NB42424545453.007.14117505,39522,326,935
NCR3.63.6----3.60.000.000----
NEIMETH1.271.27----1.270.000.00679,209107,218
NEM4.54.5----4.50.000.00724,350102,248
NESF552.2552.2----552.20.000.0025231,559
NESTLE963.9963.9----963.90.000.0070160,890157,135,835
NGXGROUP24.4524.45242424-0.45-1.8425640,87715,102,114
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0015,04032,760
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.581.58----1.580.000.009174,036271,521
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.953.953.943.853.93-0.02-0.51331,478,4165,740,869
OKOMUOIL167.5167.5----167.50.000.001738,5605,931,140
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO110110----1100.000.002525,3252,835,870
PRESTIGE [BLS]0.430.430.420.420.42-0.01-2.331100,00042,000
PZ9.959.95----9.950.000.0023169,3351,731,329
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.0022375,782800,034
REGALINS0.240.240.240.240.240.000.002180,20043,248
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.630.630.660.660.660.034.762402,828265,782
RTBRISCOE0.270.270.260.250.25-0.02-7.41166,281,0821,583,249
SCOA1.061.06----1.060.000.0025,0004,800
SEPLAT10501050----10500.000.002742,83245,499,641
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0011,0804,860
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.55----30.550.000.003566,9852,085,467
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.421.421.431.391.430.010.70618,966,74812,700,772
SUNUASSUR0.270.27----0.270.000.0019,9002,574
TANTALIZER0.20.2----0.20.000.00120,0004,000
THOMASWY [RST]0.40.4----0.40.000.000----
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.001823,7354,413,213
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.191.191.181.171.18-0.01-0.84457,606,6808,911,549
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.0013,3252,427
UACN10.510.510.510.4510.50.000.0027825,3928,637,181
UBA7.257.257.557.37.550.304.1416110,768,17579,370,395
UBN [BLS]6.556.55----6.550.000.00945,113295,490
UCAP13.3513.3513.513.3513.50.151.12821,728,84823,192,363
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.0511.05----11.050.000.0023131,3911,477,570
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.570.57----0.570.000.00633,80018,334
UNIVINSURE0.20.2----0.20.000.00132,5336,507
UPDC [BLS]0.930.93----0.930.000.00991,78488,113
UPDCREIT2.752.753330.259.099128,704385,467
UPL1.831.83----1.830.000.00753,78692,797
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.521.5----21.50.000.0015297,7156,195,886
WAPCO22.0522.05----22.050.000.0068949,35920,367,353
WAPIC0.350.35----0.350.000.009229,30279,380
WEMABANK3.33.33.353.123.12-0.18-5.45703,021,6559,841,995
ZENITHBANK21.921.922.922.1522.750.853.882029,785,563221,417,191

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 1st December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00123
ABCTRANS0.270.27----0.270.000.00423,3446,212
ACADEMY1.391.39----1.390.000.00110,00012,600
ACCESSCORP8.58.58.658.58.650.151.7615111,962,498102,999,645
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.3----5.30.000.0035597,4393,221,505
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.530.540.000.00331,713,956931,315
AIRTELAFRI145014501450145014500.000.0024455,563660,547,865
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0031696,13010,452,397
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001046,015262,824
BETAGLAS39.639.6----39.60.000.001432,5151,183,540
BUACEMENT7777----770.000.0059622,49546,005,749
BUAFOODS63.463.4----63.40.000.0019251,27214,442,683
CADBURY11.211.2----11.20.000.0038684,2237,737,511
CAP16.916.9----16.90.000.0011116,1311,922,633
CAPHOTEL [BLS]3.063.06----3.060.000.0011,2903,560
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.830.83----0.830.000.0038,2056,938
CHAMPION [BLS]3.53.5----3.50.000.0011114,741381,606
CHAMS0.240.240.240.240.240.000.006233,50055,540
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.0022,8881,598
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001229,945723,391
CORNERST0.50.5----0.50.000.0031,050514
COURTVILLE0.50.50.50.50.50.000.00216,864,5508,432,271
CUSTODIAN5.355.35----5.350.000.001131,758172,325
CUTIX2.112.112.12.052.05-0.06-2.84321,175,2582,425,322
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.001377
DANGCEM262.3262.3----262.30.000.002716,3504,208,486
DANGSUGAR16.2516.25----16.250.000.0027166,7902,692,334
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0081,9476,560
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.925.92----5.920.000.00714,62384,471
ETI10.110.110.1510.0510.05-0.05-0.50413,516,47035,594,591
ETRANZACT [BLS]3.53.53.53.53.50.000.0013965,9853,381,972
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.211.210.9511.20.000.001067,688,69085,470,370
FCMB3.353.353.53.213.21-0.14-4.1811649,801,524172,789,948
FIDELITYBK4.154.154.154.054.150.000.00642,299,4899,492,822
FIDSON8.858.85----8.850.000.0015282,8712,453,561
FLOURMILL28.128.1----28.10.000.004557,6731,620,102
FTNCOCOA [RST]0.30.3----0.30.000.00450,50315,596
GEREGU [BLS]130.2130.2----130.20.000.001210,8241,276,656
GLAXOSMITH6.156.15----6.150.000.001312,89377,958
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO202020.5520.0520.30.301.502313,849,99278,490,286
GUINEAINS0.20.2----0.20.000.000----
GUINNESS6363----630.000.0044139,7479,075,737
HONYFLOUR2.282.282.142.12.1-0.18-7.8933775,8651,660,231
IKEJAHOTEL0.930.93----0.930.000.002106,200108,324
IMG7.47.4----7.40.000.00627,119182,227
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.254.25----4.250.000.0060888,4963,611,432
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.890.870.890.022.3033808,129713,242
JAPAULGOLD0.270.270.290.280.290.027.41152,475,058710,899
JBERGER21.221.2----21.20.000.00835,055805,617
JOHNHOLT0.730.73----0.730.000.00219,67012,982
JULI0.790.79----0.790.000.000----
LASACO0.850.85----0.850.000.00415,91613,373
LEARNAFRCA1.651.65----1.650.000.002120,574204,653
LINKASSURE0.40.4----0.40.000.00362,06526,688
LIVESTOCK1.081.08----1.080.000.0014176,984187,235
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.91.9----1.90.000.0012177,545344,619
MAYBAKER3.763.76----3.760.000.001037,246139,817
MBENEFIT0.270.270.270.270.270.000.004368,50099,575
MCNICHOLS0.560.560.610.610.610.058.934213,536129,122
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0031,0001,790
MRS14.114.1----14.10.000.00928,845385,966
MTNN218.5218.5215213.5215-3.50-1.602124,143,039891,982,061
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.44.4----4.40.000.0011,0003,970
NAHCO5.855.855.95.65.90.050.85702,198,27712,567,227
NASCON10.710.7----10.70.000.0010153,4211,636,214
NB42424545453.007.14117505,39522,326,935
NCR3.63.6----3.60.000.000----
NEIMETH1.271.27----1.270.000.00679,209107,218
NEM4.54.5----4.50.000.00724,350102,248
NESF552.2552.2----552.20.000.0025231,559
NESTLE963.9963.9----963.90.000.0070160,890157,135,835
NGXGROUP24.4524.45242424-0.45-1.8425640,87715,102,114
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0015,04032,760
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.581.58----1.580.000.009174,036271,521
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.953.953.943.853.93-0.02-0.51331,478,4165,740,869
OKOMUOIL167.5167.5----167.50.000.001738,5605,931,140
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO110110----1100.000.002525,3252,835,870
PRESTIGE [BLS]0.430.430.420.420.42-0.01-2.331100,00042,000
PZ9.959.95----9.950.000.0023169,3351,731,329
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.0022375,782800,034
REGALINS0.240.240.240.240.240.000.002180,20043,248
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.630.630.660.660.660.034.762402,828265,782
RTBRISCOE0.270.270.260.250.25-0.02-7.41166,281,0821,583,249
SCOA1.061.06----1.060.000.0025,0004,800
SEPLAT10501050----10500.000.002742,83245,499,641
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0011,0804,860
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.55----30.550.000.003566,9852,085,467
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.421.421.431.391.430.010.70618,966,74812,700,772
SUNUASSUR0.270.27----0.270.000.0019,9002,574
TANTALIZER0.20.2----0.20.000.00120,0004,000
THOMASWY [RST]0.40.4----0.40.000.000----
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.001823,7354,413,213
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.191.191.181.171.18-0.01-0.84457,606,6808,911,549
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.0013,3252,427
UACN10.510.510.510.4510.50.000.0027825,3928,637,181
UBA7.257.257.557.37.550.304.1416110,768,17579,370,395
UBN [BLS]6.556.55----6.550.000.00945,113295,490
UCAP13.3513.3513.513.3513.50.151.12821,728,84823,192,363
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.0511.05----11.050.000.0023131,3911,477,570
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.570.57----0.570.000.00633,80018,334
UNIVINSURE0.20.2----0.20.000.00132,5336,507
UPDC [BLS]0.930.93----0.930.000.00991,78488,113
UPDCREIT2.752.753330.259.099128,704385,467
UPL1.831.83----1.830.000.00753,78692,797
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.521.5----21.50.000.0015297,7156,195,886
WAPCO22.0522.05----22.050.000.0068949,35920,367,353
WAPIC0.350.35----0.350.000.009229,30279,380
WEMABANK3.33.33.353.123.12-0.18-5.45703,021,6559,841,995
ZENITHBANK21.921.922.922.1522.750.853.882029,785,563221,417,191

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.