You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | 0.32 | 0.32 | 0.32 | 0.02 | 8 | 449,007 | 143,829 | ||
| ACADEMY | 0.41 | - | - | 0.41 | 0.00 | 3 | 89,340 | 35,669 | ||
| ACCESS | 8.00 | 8.20 | 8.00 | 8.10 | 0.10 | 279 | 8,594,785 | 69,218,523 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 1,083,100 | 217,047 | ||
| AFRIPRUD | 5.35 | 5.35 | 5.30 | 5.30 | 0.05 | 40 | 462,862 | 2,463,402 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.25 | 1.27 | 1.18 | 1.25 | 0.00 | 39 | 4,521,135 | 5,545,603 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 9 | 2,301 | 1,925,937 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 15.20 | - | - | 15.20 | 0.00 | 30 | 132,362 | 1,866,175 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 6.50 | - | - | 6.50 | 0.00 | 8 | 29,306 | 192,858 | ||
| BETAGLAS | 54.00 | - | - | 54.00 | 0.00 | 0 | - | - | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 7 | 51,654 | 632,762 | ||
| BUACEMENT | 73.50 | - | - | 73.50 | 0.00 | 25 | 60,670 | 4,090,147 | ||
| CADBURY | 8.25 | - | - | 8.25 | 0.00 | 40 | 230,074 | 1,900,161 | ||
| CAP | 22.20 | 23.90 | 23.90 | 23.90 | 1.70 | 71 | 874,397 | 20,806,126 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.95 | - | - | 1.95 | 0.00 | 22 | 314,330 | 616,169 | ||
| CHAMPION [BLS] | 2.25 | - | - | 2.25 | 0.00 | 10 | 80,150 | 170,405 | ||
| CHAMS | 0.21 | 0.23 | 0.21 | 0.21 | 0.00 | 19 | 4,554,970 | 978,299 | ||
| CHELLARAM | 2.24 | - | - | 2.24 | 0.00 | 1 | 460 | 1,012 | ||
| CHIPLC | 0.32 | - | - | 0.32 | 0.00 | 6 | 60,750 | 18,228 | ||
| CILEASING | 5.00 | - | - | 5.00 | 0.00 | 4 | 31,136 | 140,387 | ||
| CONOIL | 17.05 | - | - | 17.05 | 0.00 | 13 | 36,756 | 688,275 | ||
| CORNERST | 0.60 | 0.60 | 0.55 | 0.60 | 0.00 | 8 | 1,700,233 | 979,117 | ||
| COURTVILLE | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 14 | 6,160,869 | 1,418,030 | ||
| CUSTODIAN | 6.60 | 7.10 | 7.10 | 7.10 | 0.50 | 29 | 438,892 | 2,999,896 | ||
| CUTIX | 2.04 | 2.23 | 2.23 | 2.23 | 0.19 | 26 | 1,167,915 | 2,603,168 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.21 | - | - | 0.21 | 0.00 | 7 | 13,350 | 2,694 | ||
| DANGCEM | 215.00 | - | - | 215.00 | 0.00 | 90 | 126,458 | 27,875,478 | ||
| DANGSUGAR | 17.00 | - | - | 17.00 | 0.00 | 120 | 627,855 | 10,602,476 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 19.90 | - | - | 19.90 | 0.00 | 0 | - | - | ||
| ETERNA | 5.45 | - | - | 5.45 | 0.00 | 8 | 88,400 | 434,695 | ||
| ETI | 5.05 | 5.05 | 5.00 | 5.00 | 0.05 | 52 | 1,496,090 | 7,541,910 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 1 | 212 | 509 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.25 | 7.40 | 7.15 | 7.25 | 0.00 | 210 | 8,840,667 | 64,465,762 | ||
| FCMB | 2.90 | 2.83 | 2.80 | 2.83 | 0.07 | 49 | 1,556,412 | 4,389,212 | ||
| FIDELITYBK | 2.39 | 2.58 | 2.45 | 2.58 | 0.19 | 204 | 12,599,818 | 31,450,307 | ||
| FIDSON | 4.75 | - | - | 4.75 | 0.00 | 6 | 7,990 | 40,940 | ||
| FLOURMILL | 28.80 | 29.00 | 29.00 | 29.00 | 0.20 | 54 | 10,356,332 | 300,400,894 | ||
| FTNCOCOA [RST] | 0.46 | 0.42 | 0.42 | 0.42 | 0.04 | 13 | 534,793 | 224,785 | ||
| GLAXOSMITH | 6.80 | - | - | 6.80 | 0.00 | 22 | 192,274 | 1,324,525 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 30.15 | 30.20 | 29.80 | 29.95 | 0.20 | 350 | 9,654,230 | 289,607,738 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 33.90 | 36.00 | 35.00 | 35.90 | 2.00 | 212 | 5,391,450 | 191,727,763 | ||
| HONYFLOUR | 1.18 | 1.18 | 1.16 | 1.18 | 0.00 | 33 | 483,357 | 566,679 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 4 | 6,053 | 6,079 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.42 | - | - | 0.42 | 0.00 | 2 | 216 | 99 | ||
| INTBREW [BLS] | 5.70 | 5.90 | 5.70 | 5.80 | 0.10 | 58 | 4,248,333 | 24,549,770 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.63 | 0.64 | 0.63 | 0.63 | 0.00 | 30 | 1,088,018 | 689,543 | ||
| JAPAULGOLD | 0.41 | 0.45 | 0.39 | 0.45 | 0.04 | 66 | 6,514,754 | 2,767,890 | ||
| JBERGER | 20.00 | 20.00 | 19.00 | 20.00 | 0.00 | 82 | 3,095,943 | 60,484,175 | ||
| JOHNHOLT | 0.53 | - | - | 0.53 | 0.00 | 1 | 1,754 | 1,000 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 1.29 | 1.35 | 1.29 | 1.29 | 0.00 | 32 | 835,465 | 1,086,958 | ||
| LEARNAFRCA | 1.09 | - | - | 1.09 | 0.00 | 3 | 50,449 | 55,010 | ||
| LINKASSURE | 0.66 | 0.72 | 0.72 | 0.72 | 0.06 | 13 | 537,075 | 386,694 | ||
| LIVESTOCK | 1.92 | 1.88 | 1.87 | 1.87 | 0.05 | 33 | 801,181 | 1,489,326 | ||
| LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0.00 | 0 | - | - | ||
| MANSARD | 0.98 | 1.00 | 0.98 | 1.00 | 0.02 | 61 | 8,294,305 | 8,283,417 | ||
| MAYBAKER | 4.00 | 4.20 | 4.20 | 4.20 | 0.20 | 52 | 704,040 | 2,973,649 | ||
| MBENEFIT | 0.46 | 0.48 | 0.42 | 0.46 | 0.00 | 24 | 2,276,918 | 1,037,626 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 1 | 25,410 | 22,361 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.45 | 0.49 | 0.49 | 0.49 | 0.04 | 3 | 204,610 | 100,259 | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 9 | 3,217 | 660,608 | ||
| MORISON | 0.86 | - | - | 0.86 | 0.00 | 0 | - | - | ||
| MRS | 12.10 | - | - | 12.10 | 0.00 | 8 | 60,632 | 715,669 | ||
| MTNN | 160.20 | - | - | 160.20 | 0.00 | 60 | 225,940 | 36,402,070 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.12 | 2.21 | 2.20 | 2.20 | 0.08 | 35 | 1,255,730 | 2,764,747 | ||
| NASCON | 15.20 | - | - | 15.20 | 0.00 | 28 | 202,932 | 3,155,757 | ||
| NB | 48.50 | 51.00 | 50.00 | 51.00 | 2.50 | 43 | 1,707,768 | 86,116,674 | ||
| NCR | 2.79 | - | - | 2.79 | 0.00 | 1 | 275 | 767 | ||
| NEIMETH | 1.95 | - | - | 1.95 | 0.00 | 10 | 93,701 | 185,293 | ||
| NEM | 2.30 | 2.25 | 2.13 | 2.13 | 0.17 | 21 | 811,593 | 1,786,214 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,375.00 | - | - | 1,375.00 | 0.00 | 23 | 1,474 | 2,065,603 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 13,850 | 2,770 | ||
| NNFM | 6.20 | - | - | 6.20 | 0.00 | 5 | 102,500 | 655,325 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.95 | - | - | 1.95 | 0.00 | 10 | 29,183 | 56,379 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.11 | 3.27 | 3.20 | 3.20 | 0.09 | 92 | 2,633,939 | 8,403,863 | ||
| OKOMUOIL | 90.00 | - | - | 90.00 | 0.00 | 17 | 290,468 | 25,948,652 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.48 | - | - | 1.48 | 0.00 | 3 | 6,500 | 9,619 | ||
| PORTPAINT [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
| PRESCO | 72.00 | - | - | 72.00 | 0.00 | 4 | 714 | 46,763 | ||
| PRESTIGE [BLS] | 0.45 | 0.46 | 0.46 | 0.46 | 0.01 | 8 | 666,387 | 302,447 | ||
| PZ | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 60 | 2,404,823 | 11,670,128 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.40 | 3.44 | 3.44 | 3.44 | 0.04 | 16 | 539,452 | 1,835,099 | ||
| REGALINS | 0.30 | 0.30 | 0.29 | 0.29 | 0.01 | 11 | 6,173,000 | 1,800,475 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.30 | 0.33 | 0.33 | 0.33 | 0.03 | 14 | 1,220,025 | 399,927 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.38 | - | - | 2.38 | 0.00 | 0 | - | - | ||
| SEPLAT | 550.00 | - | - | 550.00 | 0.00 | 8 | 2,556 | 1,364,587 | ||
| SFSREIT | 68.60 | - | - | 68.60 | 0.00 | 0 | - | - | ||
| SKYAVN | 3.33 | - | - | 3.33 | 0.00 | 4 | 46,000 | 157,500 | ||
| SMURFIT [MRF] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 9 | 1,008,457 | 242,078 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 51.25 | 52.30 | 50.95 | 50.95 | 0.30 | 160 | 4,981,717 | 256,198,160 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.70 | 1.85 | 1.61 | 1.85 | 0.15 | 52 | 3,688,813 | 6,333,741 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.66 | - | - | 0.66 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 24 | 6,356 | 847,542 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 1 | 3,500 | 10,255 | ||
| TRANSCORP | 0.81 | 0.82 | 0.79 | 0.82 | 0.01 | 90 | 25,914,824 | 20,876,761 | ||
| TRANSEXPR | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.72 | - | - | 0.72 | 0.00 | 7 | 61,790 | 47,926 | ||
| UAC-PROP [BLS] | 0.77 | 0.83 | 0.82 | 0.83 | 0.06 | 21 | 963,017 | 793,616 | ||
| UACN | 9 | 9.9 | 9.9 | 9.9 | 0.90 | 70 | 37,374,797 | 370,010,490 | ||
| UBA | 7.05 | 7.15 | 7.05 | 7.05 | 0.00 | 146 | 8,757,074 | 61,891,381 | ||
| UBN [BLS] | 5.05 | - | - | 5.05 | 0.00 | 34 | 150,398 | 759,868 | ||
| UCAP | 5.3 | 5.5 | 5.5 | 5.5 | 0.20 | 73 | 1,392,620 | 7,586,284 | ||
| UHOMREIT | 36.6 | - | - | 36.6 | 0.00 | 1 | 15 | 603 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.4 | 13.4 | 13.3 | 13.4 | 0.00 | 59 | 4,445,936 | 59,206,224 | ||
| UNIONDAC | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.75 | 0.7 | 0.7 | 0.7 | 0.05 | 5 | 346,028 | 242,151 | ||
| UNIVINSURE | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UPDCREIT | 5.6 | - | - | 5.6 | 0.00 | 3 | 12,000 | 70,874 | ||
| UPL | 1.07 | - | - | 1.07 | 0.00 | 3 | 1,290 | 1,472 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 6.7 | - | - | 6.7 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 5 | 1,794,000 | 358,840 | ||
| VITAFOAM | 8.3 | - | - | 8.3 | 0.00 | 46 | 518,831 | 4,363,360 | ||
| WAPCO | 22.1 | 21.65 | 21.65 | 21.65 | 0.45 | 91 | 1,413,709 | 30,519,956 | ||
| WAPIC | 0.5 | 0.52 | 0.48 | 0.52 | 0.02 | 47 | 3,462,559 | 1,728,291 | ||
| WEMABANK | 0.57 | 0.62 | 0.57 | 0.57 | 0.00 | 82 | 6,131,338 | 3,662,881 | ||
| ZENITHBANK | 22.55 | 22.55 | 22.05 | 22.1 | 0.45 | 317 | 6,717,730 | 149,048,778.30 |