Price List of Traded Equities: Thursday, 1st April, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.300.320.320.320.028449,007143,829
ACADEMY0.41--0.410.00389,34035,669
ACCESS8.008.208.008.100.102798,594,78569,218,523
AFRINSURE0.200.200.200.200.0051,083,100217,047
AFRIPRUD5.355.355.305.300.0540462,8622,463,402
AFROMEDIA0.20--0.200.000--
AIICO1.251.271.181.250.00394,521,1355,545,603
AIRTELAFRI930.00--930.000.0092,3011,925,937
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA15.20--15.200.0030132,3621,866,175
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.50--6.500.00829,306192,858
BETAGLAS54.00--54.000.000--
BOCGAS13.61--13.610.00751,654632,762
BUACEMENT73.50--73.500.002560,6704,090,147
CADBURY8.25--8.250.0040230,0741,900,161
CAP22.2023.9023.9023.901.7071874,39720,806,126
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.95--1.950.0022314,330616,169
CHAMPION [BLS]2.25--2.250.001080,150170,405
CHAMS0.210.230.210.210.00194,554,970978,299
CHELLARAM2.24--2.240.0014601,012
CHIPLC0.32--0.320.00660,75018,228
CILEASING5.00--5.000.00431,136140,387
CONOIL17.05--17.050.001336,756688,275
CORNERST0.600.600.550.600.0081,700,233979,117
COURTVILLE0.230.230.230.230.00146,160,8691,418,030
CUSTODIAN6.607.107.107.100.5029438,8922,999,896
CUTIX2.042.232.232.230.19261,167,9152,603,168
CWG [BLS]2.54--2.540.000--
DAARCOMM0.21--0.210.00713,3502,694
DANGCEM215.00--215.000.0090126,45827,875,478
DANGSUGAR17.00--17.000.00120627,85510,602,476
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.000--
ETERNA5.45--5.450.00888,400434,695
ETI5.055.055.005.000.05521,496,0907,541,910
ETRANZACT [BLS]2.25--2.250.001212509
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.407.157.250.002108,840,66764,465,762
FCMB2.902.832.802.830.07491,556,4124,389,212
FIDELITYBK2.392.582.452.580.1920412,599,81831,450,307
FIDSON4.75--4.750.0067,99040,940
FLOURMILL28.8029.0029.0029.000.205410,356,332300,400,894
FTNCOCOA [RST]0.460.420.420.420.0413534,793224,785
GLAXOSMITH6.80--6.800.0022192,2741,324,525
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY30.1530.2029.8029.950.203509,654,230289,607,738
GUINEAINS0.20--0.200.000--
GUINNESS33.9036.0035.0035.902.002125,391,450191,727,763
HONYFLOUR1.181.181.161.180.0033483,357566,679
IKEJAHOTEL1.10--1.100.0046,0536,079
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.42--0.420.00221699
INTBREW [BLS]5.705.905.705.800.10584,248,33324,549,770
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.630.640.630.630.00301,088,018689,543
JAPAULGOLD0.410.450.390.450.04666,514,7542,767,890
JBERGER20.0020.0019.0020.000.00823,095,94360,484,175
JOHNHOLT0.53--0.530.0011,7541,000
JULI [MRF]1.51--1.510.000--
LASACO1.291.351.291.290.0032835,4651,086,958
LEARNAFRCA1.09--1.090.00350,44955,010
LINKASSURE0.660.720.720.720.0613537,075386,694
LIVESTOCK1.921.881.871.870.0533801,1811,489,326
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD0.981.000.981.000.02618,294,3058,283,417
MAYBAKER4.004.204.204.200.2052704,0402,973,649
MBENEFIT0.460.480.420.460.00242,276,9181,037,626
MCNICHOLS0.80--0.800.00125,41022,361
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.450.490.490.490.043204,610100,259
MOBIL228.00--228.000.0093,217660,608
MORISON0.86--0.860.000--
MRS12.10--12.100.00860,632715,669
MTNN160.20--160.200.0060225,94036,402,070
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.122.212.202.200.08351,255,7302,764,747
NASCON15.20--15.200.0028202,9323,155,757
NB48.5051.0050.0051.002.50431,707,76886,116,674
NCR2.79--2.790.001275767
NEIMETH1.95--1.950.001093,701185,293
NEM2.302.252.132.130.1721811,5931,786,214
NESF552.20--552.200.000--
NESTLE1,375.00--1,375.000.00231,4742,065,603
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.00213,8502,770
NNFM6.20--6.200.005102,500655,325
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.95--1.950.001029,18356,379
NSLTECH0.20--0.200.000--
OANDO [MRF]3.113.273.203.200.09922,633,9398,403,863
OKOMUOIL90.00--90.000.0017290,46825,948,652
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.48--1.480.0036,5009,619
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO72.00--72.000.00471446,763
PRESTIGE [BLS]0.450.460.460.460.018666,387302,447
PZ4.854.854.854.850.00602,404,82311,670,128
RAKUNITY0.30--0.300.000--
REDSTAREX3.403.443.443.440.0416539,4521,835,099
REGALINS0.300.300.290.290.01116,173,0001,800,475
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.300.330.330.330.03141,220,025399,927
RTBRISCOE0.20--0.200.000--
SCOA2.38--2.380.000--
SEPLAT550.00--550.000.0082,5561,364,587
SFSREIT68.60--68.600.000--
SKYAVN3.33--3.330.00446,000157,500
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.240.250.250.250.0191,008,457242,078
STACO [MRF]0.48--0.480.000--
STANBIC51.2552.3050.9550.950.301604,981,717256,198,160
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.701.851.611.850.15523,688,8136,333,741
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00246,356847,542
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.0013,50010,255
TRANSCORP0.810.820.790.820.019025,914,82420,876,761
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.00761,79047,926
UAC-PROP [BLS]0.770.830.820.830.0621963,017793,616
UACN99.99.99.90.907037,374,797370,010,490
UBA7.057.157.057.050.001468,757,07461,891,381
UBN [BLS]5.05--5.050.0034150,398759,868
UCAP5.35.55.55.50.20731,392,6207,586,284
UHOMREIT36.6--36.60.00115603
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.413.413.313.40.00594,445,93659,206,224
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.750.70.70.70.055346,028242,151
UNIVINSURE0.2--0.20.000--
UPDCREIT5.6--5.60.00312,00070,874
UPL1.07--1.070.0031,2901,472
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.20.20.20.20.0051,794,000358,840
VITAFOAM8.3--8.30.0046518,8314,363,360
WAPCO22.121.6521.6521.650.45911,413,70930,519,956
WAPIC0.50.520.480.520.02473,462,5591,728,291
WEMABANK0.570.620.570.570.00826,131,3383,662,881
ZENITHBANK22.5522.5522.0522.10.453176,717,730149,048,778.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 1st April, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.300.320.320.320.028449,007143,829
ACADEMY0.41--0.410.00389,34035,669
ACCESS8.008.208.008.100.102798,594,78569,218,523
AFRINSURE0.200.200.200.200.0051,083,100217,047
AFRIPRUD5.355.355.305.300.0540462,8622,463,402
AFROMEDIA0.20--0.200.000--
AIICO1.251.271.181.250.00394,521,1355,545,603
AIRTELAFRI930.00--930.000.0092,3011,925,937
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA15.20--15.200.0030132,3621,866,175
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.50--6.500.00829,306192,858
BETAGLAS54.00--54.000.000--
BOCGAS13.61--13.610.00751,654632,762
BUACEMENT73.50--73.500.002560,6704,090,147
CADBURY8.25--8.250.0040230,0741,900,161
CAP22.2023.9023.9023.901.7071874,39720,806,126
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.95--1.950.0022314,330616,169
CHAMPION [BLS]2.25--2.250.001080,150170,405
CHAMS0.210.230.210.210.00194,554,970978,299
CHELLARAM2.24--2.240.0014601,012
CHIPLC0.32--0.320.00660,75018,228
CILEASING5.00--5.000.00431,136140,387
CONOIL17.05--17.050.001336,756688,275
CORNERST0.600.600.550.600.0081,700,233979,117
COURTVILLE0.230.230.230.230.00146,160,8691,418,030
CUSTODIAN6.607.107.107.100.5029438,8922,999,896
CUTIX2.042.232.232.230.19261,167,9152,603,168
CWG [BLS]2.54--2.540.000--
DAARCOMM0.21--0.210.00713,3502,694
DANGCEM215.00--215.000.0090126,45827,875,478
DANGSUGAR17.00--17.000.00120627,85510,602,476
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.000--
ETERNA5.45--5.450.00888,400434,695
ETI5.055.055.005.000.05521,496,0907,541,910
ETRANZACT [BLS]2.25--2.250.001212509
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.407.157.250.002108,840,66764,465,762
FCMB2.902.832.802.830.07491,556,4124,389,212
FIDELITYBK2.392.582.452.580.1920412,599,81831,450,307
FIDSON4.75--4.750.0067,99040,940
FLOURMILL28.8029.0029.0029.000.205410,356,332300,400,894
FTNCOCOA [RST]0.460.420.420.420.0413534,793224,785
GLAXOSMITH6.80--6.800.0022192,2741,324,525
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY30.1530.2029.8029.950.203509,654,230289,607,738
GUINEAINS0.20--0.200.000--
GUINNESS33.9036.0035.0035.902.002125,391,450191,727,763
HONYFLOUR1.181.181.161.180.0033483,357566,679
IKEJAHOTEL1.10--1.100.0046,0536,079
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.42--0.420.00221699
INTBREW [BLS]5.705.905.705.800.10584,248,33324,549,770
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.630.640.630.630.00301,088,018689,543
JAPAULGOLD0.410.450.390.450.04666,514,7542,767,890
JBERGER20.0020.0019.0020.000.00823,095,94360,484,175
JOHNHOLT0.53--0.530.0011,7541,000
JULI [MRF]1.51--1.510.000--
LASACO1.291.351.291.290.0032835,4651,086,958
LEARNAFRCA1.09--1.090.00350,44955,010
LINKASSURE0.660.720.720.720.0613537,075386,694
LIVESTOCK1.921.881.871.870.0533801,1811,489,326
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD0.981.000.981.000.02618,294,3058,283,417
MAYBAKER4.004.204.204.200.2052704,0402,973,649
MBENEFIT0.460.480.420.460.00242,276,9181,037,626
MCNICHOLS0.80--0.800.00125,41022,361
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.450.490.490.490.043204,610100,259
MOBIL228.00--228.000.0093,217660,608
MORISON0.86--0.860.000--
MRS12.10--12.100.00860,632715,669
MTNN160.20--160.200.0060225,94036,402,070
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.122.212.202.200.08351,255,7302,764,747
NASCON15.20--15.200.0028202,9323,155,757
NB48.5051.0050.0051.002.50431,707,76886,116,674
NCR2.79--2.790.001275767
NEIMETH1.95--1.950.001093,701185,293
NEM2.302.252.132.130.1721811,5931,786,214
NESF552.20--552.200.000--
NESTLE1,375.00--1,375.000.00231,4742,065,603
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.00213,8502,770
NNFM6.20--6.200.005102,500655,325
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.95--1.950.001029,18356,379
NSLTECH0.20--0.200.000--
OANDO [MRF]3.113.273.203.200.09922,633,9398,403,863
OKOMUOIL90.00--90.000.0017290,46825,948,652
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.48--1.480.0036,5009,619
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO72.00--72.000.00471446,763
PRESTIGE [BLS]0.450.460.460.460.018666,387302,447
PZ4.854.854.854.850.00602,404,82311,670,128
RAKUNITY0.30--0.300.000--
REDSTAREX3.403.443.443.440.0416539,4521,835,099
REGALINS0.300.300.290.290.01116,173,0001,800,475
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.300.330.330.330.03141,220,025399,927
RTBRISCOE0.20--0.200.000--
SCOA2.38--2.380.000--
SEPLAT550.00--550.000.0082,5561,364,587
SFSREIT68.60--68.600.000--
SKYAVN3.33--3.330.00446,000157,500
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.240.250.250.250.0191,008,457242,078
STACO [MRF]0.48--0.480.000--
STANBIC51.2552.3050.9550.950.301604,981,717256,198,160
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.701.851.611.850.15523,688,8136,333,741
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00246,356847,542
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.0013,50010,255
TRANSCORP0.810.820.790.820.019025,914,82420,876,761
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.00761,79047,926
UAC-PROP [BLS]0.770.830.820.830.0621963,017793,616
UACN99.99.99.90.907037,374,797370,010,490
UBA7.057.157.057.050.001468,757,07461,891,381
UBN [BLS]5.05--5.050.0034150,398759,868
UCAP5.35.55.55.50.20731,392,6207,586,284
UHOMREIT36.6--36.60.00115603
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.413.413.313.40.00594,445,93659,206,224
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.750.70.70.70.055346,028242,151
UNIVINSURE0.2--0.20.000--
UPDCREIT5.6--5.60.00312,00070,874
UPL1.07--1.070.0031,2901,472
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.20.20.20.20.0051,794,000358,840
VITAFOAM8.3--8.30.0046518,8314,363,360
WAPCO22.121.6521.6521.650.45911,413,70930,519,956
WAPIC0.50.520.480.520.02473,462,5591,728,291
WEMABANK0.570.620.570.570.00826,131,3383,662,881
ZENITHBANK22.5522.5522.0522.10.453176,717,730149,048,778.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.