You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 8 | 27,555 | 65,079 |
| ABCTRANS | 0.9 | 0.9 | 0.99 | 0.99 | 0.99 | 0.09 | 10.00 | 14 | 666,568 | 659,902 |
| ACADEMY | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 19 | 36,492 | 106,489 |
| ACCESSCORP [MRF] | 19.5 | 19.5 | 19.6 | 19.4 | 19.6 | 0.10 | 0.51 | 400 | 12,447,065 | 242,975,623 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 42 | 121,484 | 1,099,600 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.11 | 1.11 | 1.16 | 1.11 | 1.14 | 0.03 | 2.70 | 118 | 7,059,471 | 8,051,571 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 15 | 328 | 774,084 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 5,800 | 40,602 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21.6 | 21.6 | -- | -- | 21.6 | 0.00 | 0.00 | 33 | 120,625 | 2,372,678 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 10 | 20,120 | 907,258 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 83 | 37,762 | 3,929,000 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 40 | 6,371 | 2,264,891 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 37 | 455,557 | 8,188,808 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 10 | 9,310 | 300,836 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 3.06 | 3.36 | 3.36 | 3.36 | 3.36 | 0.30 | 9.80 | 97 | 7,892,445 | 26,518,615 |
| CHAMPION [BLS] | 3.2 | 3.2 | 2.97 | 2.97 | 2.97 | -0.23 | -7.19 | 20 | 701,376 | 2,082,856 |
| CHAMS | 2.11 | 2.11 | 2.12 | 2.08 | 2.1 | -0.01 | -0.47 | 78 | 3,242,713 | 6,826,161 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 22,505 | 74,942 |
| CILEASING | 4.11 | 4.11 | -- | -- | 4.11 | 0.00 | 0.00 | 39 | 598,254 | 2,488,670 |
| CONHALLPLC | 1.52 | 1.52 | 1.5 | 1.41 | 1.48 | -0.04 | -2.63 | 18 | 1,432,019 | 2,047,749 |
| CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 22 | 36,956 | 5,587,747 |
| CORNERST | 2.44 | 2.44 | 2.45 | 2.4 | 2.4 | -0.04 | -1.64 | 28 | 729,123 | 1,764,541 |
| CUSTODIAN | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 33 | 142,358 | 1,788,384 |
| CUTIX | 2.7 | 2.7 | 2.8 | 2.62 | 2.7 | 0.00 | 0.00 | 123 | 5,789,486 | 15,695,688 |
| CWG | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.00 | 0.00 | 32 | 759,585 | 4,186,369 |
| DAARCOMM | 0.71 | 0.71 | 0.75 | 0.74 | 0.75 | 0.04 | 5.63 | 38 | 1,794,341 | 1,315,787 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 69 | 6,028 | 2,886,206 |
| DANGSUGAR | 36 | 36 | 36 | 35.65 | 35.65 | -0.35 | -0.97 | 179 | 1,910,401 | 68,679,786 |
| DEAPCAP [DWL] | 0.84 | 0.84 | 0.92 | 0.89 | 0.92 | 0.08 | 9.52 | 63 | 4,159,046 | 3,796,092 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.08 | 3.08 | 3.08 | 3.04 | 3.08 | 0.00 | 0.00 | 44 | 1,320,512 | 4,032,503 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 16 | 336 |
| ETERNA | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 151 | 1,489,179 | 42,135,517 |
| ETI | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 70 | 4,097,747 | 98,391,982 |
| ETRANZACT [BLS] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 11 | 29,955 | 216,231 |
| EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 33.9 | 33 | 33 | 30.55 | 30.55 | -3.35 | -9.88 | 546 | 9,551,152 | 297,761,336 |
| FCMB | 7.6 | 7.6 | 8.3 | 7.6 | 7.75 | 0.15 | 1.97 | 242 | 14,041,647 | 110,183,811 |
| FIDELITYBK [MRF] | 11.3 | 11.3 | 12.4 | 12.35 | 12.4 | 1.10 | 9.73 | 513 | 48,729,943 | 599,420,743 |
| FIDSON | 13.2 | 14.5 | 14.5 | 14.5 | 14.5 | 1.30 | 9.85 | 27 | 600,995 | 8,714,428 |
| FLOURMILL | 57 | 57 | 57 | 56 | 56 | -1.00 | -1.75 | 199 | 2,862,249 | 161,419,196 |
| FTNCOCOA [RST] | 1.73 | 1.73 | 1.73 | 1.56 | 1.63 | -0.10 | -5.78 | 65 | 5,962,653 | 9,700,722 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 100 | 27,941 | 29,140,108 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 46.4 | 46.4 | 46.25 | 46 | 46.25 | -0.15 | -0.32 | 291 | 14,755,641 | 679,126,862 |
| GUINEAINS | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 19 | 452,622 | 228,940 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 41 | 634,241 | 38,567,603 |
| HONYFLOUR [BLS] | 5.41 | 5.95 | 5.95 | 4.87 | 4.87 | -0.54 | -9.98 | 509 | 26,084,256 | 139,333,492 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 15 | 30,160 | 212,730 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 7 | 3,087 | 97,241 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 7,511 | 52,577 |
| INTBREW [BLS] | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.00 | 0.00 | 45 | 1,404,473 | 6,197,963 |
| INTENEGINS [RST] | 1.58 | 1.58 | 1.59 | 1.58 | 1.59 | 0.01 | 0.63 | 11 | 1,171,465 | 1,853,339 |
| JAIZBANK | 2.28 | 2.28 | 2.28 | 2.22 | 2.25 | -0.03 | -1.32 | 85 | 1,723,859 | 3,907,633 |
| JAPAULGOLD | 2.56 | 2.56 | 2.6 | 2.4 | 2.5 | -0.06 | -2.34 | 176 | 106,663,403 | 259,812,154 |
| JBERGER | 140 | 140 | -- | -- | 140 | 0.00 | 0.00 | 76 | 56,953 | 7,226,161 |
| JOHNHOLT | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 5 | 86,767 | 241,570 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 2,400 | 22,248 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.62 | 3.62 | -- | -- | 3.62 | 0.00 | 0.00 | 10 | 5,752 | 20,172 |
| LINKASSURE | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 6 | 29,324 | 28,898 |
| LIVESTOCK | 2.4 | 2.4 | 2.5 | 2.5 | 2.5 | 0.10 | 4.17 | 54 | 966,168 | 2,475,196 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 632 | 1,959 |
| MANSARD | 5.15 | 5.15 | 5.17 | 5.03 | 5.03 | -0.12 | -2.33 | 87 | 2,847,608 | 14,591,210 |
| MAYBAKER | 7 | 7 | 7.35 | 7 | 7 | 0.00 | 0.00 | 55 | 2,571,262 | 18,192,633 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.5 | 1.55 | 1.65 | 1.55 | 1.65 | 0.15 | 10.00 | 41 | 2,368,827 | 3,852,759 |
| MECURE | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 21 | 24,073 | 203,402 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 6.41 | 6.41 | -- | -- | 6.41 | 0.00 | 0.00 | 18 | 301,409 | 2,025,090 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 3 | 2,900 | 12,301 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 10 | 3,712 | 443,838 |
| MTNN | 192 | 192 | -- | -- | 192 | 0.00 | 0.00 | 255 | 690,438 | 132,041,181 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 1 | 3 | 30 |
| NAHCO | 34.6 | 34.6 | -- | -- | 34.6 | 0.00 | 0.00 | 53 | 656,458 | 22,578,672 |
| NASCON | 34.5 | 34.5 | 34 | 34 | 34 | -0.50 | -1.45 | 111 | 3,743,494 | 127,238,743 |
| NB | 28 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 76 | 1,312,016 | 36,786,984 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 6,500 | 25,285 |
| NEIMETH | 2.1 | 2.1 | 2.05 | 2 | 2 | -0.10 | -4.76 | 34 | 1,003,154 | 2,034,133 |
| NEM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 33 | 341,771 | 2,621,539 |
| NESTLE | 890 | 890 | -- | -- | 890 | 0.00 | 0.00 | 68 | 19,135 | 17,062,709 |
| NGXGROUP | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 0.00 | 42 | 288,894 | 6,093,877 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 7 | 3,224 | 354,640 |
| NNFM | 39.15 | 39.15 | -- | -- | 39.15 | 0.00 | 0.00 | 55 | 143,981 | 5,132,954 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.68 | 0.68 | 0.64 | 0.62 | 0.62 | -0.06 | -8.82 | 23 | 1,154,700 | 726,615 |
| OANDO [MRF] | 85.05 | 85.05 | 83.15 | 81 | 81 | -4.05 | -4.76 | 772 | 7,863,020 | 646,897,932 |
| OKOMUOIL | 417.7 | 417.7 | -- | -- | 417.7 | 0.00 | 0.00 | 44 | 6,408 | 2,442,414 |
| OMATEK [RST] | 0.65 | 0.65 | 0.71 | 0.68 | 0.68 | 0.03 | 4.62 | 19 | 1,394,295 | 980,524 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 42 | 59,436 | 26,497,152 |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.51 | 0.49 | 0.49 | -0.01 | -2.00 | 20 | 655,908 | 327,374 |
| PZ | 15.65 | 15.65 | 16.65 | 15.7 | 15.8 | 0.15 | 0.96 | 151 | 6,694,954 | 106,344,076 |
| REDSTAREX | 3.85 | 3.85 | 3.99 | 3.99 | 3.99 | 0.14 | 3.64 | 18 | 211,860 | 815,288 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.65 | 0.61 | 0.62 | -0.01 | -1.59 | 36 | 3,463,257 | 2,130,508 |
| RTBRISCOE | 3.44 | 3.44 | 3.59 | 3.15 | 3.15 | -0.29 | -8.43 | 112 | 4,166,185 | 13,902,166 |
| SCOA | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 14 | 7,060 | 28,967,886 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 30 | 16,504 | 3,239,152 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 10 | 18,733 | 487,275 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 | -5.00 | 14 | 630,299 | 365,763 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 60 | 96,895 | 5,433,288 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 4.25 | 4.1 | 4.25 | 0.25 | 6.25 | 83 | 4,687,029 | 19,392,304 |
| SUNUASSUR | 1.36 | 1.36 | 1.4 | 1.4 | 1.4 | 0.04 | 2.94 | 16 | 1,024,622 | 1,426,104 |
| TANTALIZER | 0.68 | 0.68 | 0.65 | 0.62 | 0.62 | -0.06 | -8.82 | 48 | 3,201,379 | 2,034,755 |
| THOMASWY [MRS] | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 | 13 | 205,018 | 405,511 |
| TIP | 1.87 | 1.87 | 1.96 | 1.86 | 1.96 | 0.09 | 4.81 | 44 | 1,455,112 | 2,752,590 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 79 | 197,358 | 119,760,035 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 27 | 11,436 | 951,521 |
| TRANSCORP | 10.7 | 10.7 | 11 | 10.7 | 11 | 0.30 | 2.80 | 274 | 7,964,546 | 86,537,489 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 115 | 238,946 | 65,147,489 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 5 | 19 |
| UACN | 21.5 | 21.5 | 22.2 | 20.5 | 22.2 | 0.70 | 3.26 | 153 | 57,853,966 | 1,187,110,014 |
| UBA | 24 | 24 | 24.75 | 24 | 24.65 | 0.65 | 2.71 | 363 | 7,748,321 | 189,701,879 |
| UCAP | 18.1 | 18.1 | 18 | 18 | 18 | -0.10 | -0.55 | 155 | 2,126,877 | 38,334,024 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 33 | 845,073 | 16,044,803 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 880 | 6,336 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.37 | 0.37 | 0.37 | 0.35 | 0.36 | -0.01 | -2.70 | 33 | 3,727,309 | 1,324,042 |
| UPDC [BLS] | 1.95 | 1.95 | 1.82 | 1.76 | 1.76 | -0.19 | -9.74 | 136 | 5,650,181 | 10,130,690 |
| UPDCREIT | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 27 | 296,699 | 1,534,395 |
| UPL | 2.21 | 2.21 | 2.43 | 2.43 | 2.43 | 0.22 | 9.95 | 15 | 881,451 | 2,141,894 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.42 | 1.42 | 1.42 | 1.39 | 1.42 | 0.00 | 0.00 | 48 | 1,323,958 | 1,859,618 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 8 | 19,081 | 772,781 |
| VITAFOAM | 20.95 | 20.95 | 22.8 | 22 | 22 | 1.05 | 5.01 | 80 | 1,149,284 | 25,686,381 |
| WAPCO | 37 | 37 | 36.6 | 36.5 | 36.55 | -0.45 | -1.22 | 144 | 3,741,738 | 136,822,815 |
| WAPIC | 0.8 | 0.8 | 0.8 | 0.79 | 0.8 | 0.00 | 0.00 | 32 | 1,002,739 | 796,543 |
| WEMABANK | 6.4 | 6.4 | 6.5 | 6.35 | 6.5 | 0.10 | 1.56 | 105 | 3,779,013 | 24,204,019 |
| ZENITHBANK | 36.7 | 36.7 | 37 | 36.45 | 37 | 0.30 | 0.82 | 477 | 12,059,074 | 443,459,914 |