You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | - | - | 0.99 | 3 | 23,000 | 23,000.00 | |||
| ABCTRANS | 0.39 | 0.37 | 0.36 | 0.36 | -0.03 | 3 | 3,180,340 | 1,174,194.64 | ||
| ACADEMY | 0.35 | - | - | 0.35 | 0 | - | - | |||
| ACCESS | 7.7 | 7.8 | 7.4 | 7.45 | -0.25 | 283 | 6,305,576 | 47,442,833.65 | ||
| AFRINSURE | 0.2 | - | - | 0.2 | 0 | - | - | |||
| AFRIPRUD | 3.95 | 4.1 | 4.07 | 4.1 | 0.15 | 43 | 737,536 | 2,987,429.65 | ||
| AFROMEDIA | 0.41 | - | - | 0.41 | 1 | 50,000 | 18,500.00 | |||
| AGLEVENT [BLS] | 0.26 | - | - | 0.26 | 1 | 590 | 141.6 | |||
| AIICO | 0.64 | 0.69 | 0.65 | 0.65 | 0.01 | 25 | 2,150,025 | 1,441,388.25 | ||
| AIRTELAFRI | 283.5 | 283.5 | 283.5 | 283.5 | 0 | 25 | 17,586 | 4,978,739.80 | ||
| ALEX [BLS] | 8.1 | - | - | 8.1 | 0 | - | - | |||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0 | - | - | |||
| ARBICO | 4.79 | - | - | 4.79 | 0 | - | - | |||
| ASOSAVINGS [MRS] | 0.5 | - | - | 0.5 | 0 | - | - | |||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0 | - | - | |||
| BERGER | 7.5 | - | - | 7.5 | 3 | 6,285 | 43,738.00 | |||
| BETAGLAS | 59.75 | - | - | 59.75 | 1 | 15 | 807 | |||
| BOCGAS | 6.12 | - | - | 6.12 | 0 | - | - | |||
| CADBURY | 11.65 | - | - | 11.65 | 8 | 12,407 | 136,689.10 | |||
| CAP | 23.25 | - | - | 23.25 | 16 | 74,833 | 1,808,744.85 | |||
| CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0 | - | - | |||
| CAPOIL [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| CAVERTON [BLS] | 2.3 | 2.35 | 2.35 | 2.35 | 0.05 | 25 | 752,801 | 1,780,525.60 | ||
| CCNN [BLS] | 16.6 | - | - | 16.6 | 18 | 96,100 | 1,464,085.10 | |||
| CHAMPION [BLS] | 1.14 | - | - | 1.14 | 5 | 100,000 | 114,000.00 | |||
| CHAMS | 0.26 | 0.26 | 0.24 | 0.24 | -0.02 | 18 | 6,158,942 | 1,482,946.08 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 1 | 300 | 834 | |||
| CHIPLC | 0.3 | 0.33 | 0.33 | 0.33 | 0.03 | 2 | 160,000 | 52,700.00 | ||
| CILEASING | 7.3 | - | - | 7.3 | 3 | 10 | 66 | |||
| CONOIL | 16.8 | - | - | 16.8 | 15 | 24,602 | 400,442.65 | |||
| CONTINSURE | 1.43 | 1.57 | 1.57 | 1.57 | 0.14 | 21 | 2,275,645 | 3,535,500.56 | ||
| CORNERST | 0.39 | - | - | 0.39 | 2 | 4,850 | 1,834.50 | |||
| COURTVILLE | 0.2 | 0.21 | 0.2 | 0.21 | 0.01 | 10 | 2,898,400 | 584,730.00 | ||
| CUSTODIAN | 5.95 | 6 | 6 | 6 | 0.05 | 9 | 1,554,122 | 9,335,177.90 | ||
| CUTIX | 1.54 | 1.5 | 1.42 | 1.42 | -0.12 | 24 | 1,121,666 | 1,653,451.50 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0 | - | - | |||
| DAARCOMM | 0.4 | - | - | 0.4 | 22 | 454,365 | 163,571.40 | |||
| DANGCEM | 155 | 155 | 155 | 155 | 0 | 53 | 148,427 | 23,029,086.00 | ||
| DANGFLOUR | 22.05 | 22.5 | 22.1 | 22.4 | 0.35 | 95 | 1,038,927 | 23,107,514.60 | ||
| DANGSUGAR | 9.8 | 10.55 | 10.5 | 10.55 | 0.75 | 93 | 813,394 | 8,554,418.20 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0 | - | - | |||
| DUNLOP [MRS] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| EKOCORP [BLS] | 3.37 | - | - | 3.37 | 0 | - | - | |||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0 | - | - | |||
| ENAMELWA | 22.1 | - | - | 22.1 | 0 | - | - | |||
| ETERNA | 2.85 | 3 | 2.85 | 3 | 0.15 | 27 | 348,067 | 997,635.05 | ||
| ETI | 8.8 | 9 | 8.5 | 9 | 0.2 | 42 | 410,127 | 3,651,143.40 | ||
| ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 1 | 2,076 | 4,982.40 | |||
| EVANSMED [DIP] | 0.5 | - | - | 0.5 | 0 | - | - | |||
| FBNH | 5.4 | 5.5 | 5.4 | 5.45 | 0.05 | 385 | 71,520,457 | 390,058,056.60 | ||
| FCMB | 1.75 | 1.74 | 1.68 | 1.68 | -0.07 | 61 | 5,565,925 | 9,452,779.51 | ||
| FIDELITYBK | 1.82 | 1.8 | 1.78 | 1.79 | -0.03 | 66 | 3,012,705 | 5,381,155.10 | ||
| FIDSON | 4.5 | - | - | 4.5 | 0 | - | - | |||
| FLOURMILL | 13.5 | 13.7 | 13.7 | 13.7 | 0.2 | 41 | 233,191 | 3,220,419.65 | ||
| FO | 16 | - | - | 16 | 37 | 140,418 | 2,272,122.40 | |||
| FTNCOCOA [MRS] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| GLAXOSMITH | 7.25 | - | - | 7.25 | 10 | 47,670 | 346,306.75 | |||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0 | - | - | |||
| GOLDINSURE [MRS] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| GSPECPLC [BLS] | 5.2 | - | - | 5.2 | 5 | 35,608 | 170,358.40 | |||
| GUARANTY | 29.8 | 29.65 | 29 | 29.25 | -0.55 | 231 | 9,195,037 | 268,878,922.05 | ||
| GUINEAINS [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| GUINNESS | 37 | - | - | 37 | 48 | 114,501 | 4,262,058.85 | |||
| HONYFLOUR | 1 | 1.04 | 1 | 1.03 | 0.03 | 24 | 879,483 | 893,076.98 | ||
| IKEJAHOTEL | 1.17 | 1.18 | 1.18 | 1.18 | 0.01 | 5 | 241,400 | 293,632.00 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0 | - | - | |||
| INITSPLC | 0.7 | - | - | 0.7 | 0 | - | - | |||
| INTBREW | 12 | 12 | 12 | 12 | 0 | 28 | 388,616 | 4,663,391.00 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | - | - | |||
| INTERLINK | 3.2 | - | - | 3.2 | 1 | 44 | 140.8 | |||
| JAIZBANK | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 7 | 792,200 | 332,624.00 | ||
| JAPAULOIL | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 20 | 568,832 | 113,861.77 | ||
| JBERGER | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 19 | 2,025,750 | 37,570,900.55 | ||
| JOHNHOLT | 0.61 | - | - | 0.61 | 2 | 1,463 | 830.28 | |||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0 | - | - | |||
| LASACO | 0.28 | 0.3 | 0.27 | 0.3 | 0.02 | 21 | 2,460,511 | 694,514.70 | ||
| LAWUNION | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 | 3 | 533,000 | 197,360.00 | ||
| LEARNAFRCA | 1.39 | - | - | 1.39 | 15 | 230,178 | 301,165.64 | |||
| LINKASSURE | 0.51 | 0.56 | 0.56 | 0.56 | 0.05 | 3 | 160,000 | 89,600.00 | ||
| LIVESTOCK | 0.49 | 0.5 | 0.5 | 0.5 | 0.01 | 20 | 909,173 | 453,131.22 | ||
| MANSARD | 1.8 | - | - | 1.8 | 8 | 102,137 | 182,840.60 | |||
| MAYBAKER | 2.09 | 2 | 2 | 2 | -0.09 | 9 | 372,660 | 744,374.50 | ||
| MBENEFIT | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 7 | 2,283,916 | 456,783.20 | ||
| MCNICHOLS | 0.49 | - | - | 0.49 | 0 | - | - | |||
| MEDVIEWAIR [BLS] | 1.8 | - | - | 1.8 | 0 | - | - | |||
| MEYER | 0.59 | - | - | 0.59 | 0 | - | - | |||
| MOBIL | 158 | - | - | 158 | 6 | 2,300 | 338,812.90 | |||
| MORISON | 0.5 | - | - | 0.5 | 3 | 450 | 247.5 | |||
| MRS | 18.8 | - | - | 18.8 | 5 | 4,115 | 69,749.25 | |||
| MTNN | 140 | 140 | 139 | 140 | 0 | 43 | 1,160,747 | 162,342,955.50 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0 | - | - | |||
| MULTIVERSE | 0.2 | - | - | 0.2 | 0 | - | - | |||
| NAHCO | 2.59 | - | - | 2.59 | 11 | 133,772 | 341,523.51 | |||
| NASCON | 13.4 | - | - | 13.4 | 16 | 93,245 | 1,274,606.95 | |||
| NB | 52 | 52 | 52 | 52 | 0 | 46 | 330,664 | 17,205,551.50 | ||
| NCR | 4.5 | - | - | 4.5 | 0 | - | - | |||
| NEIMETH | 0.48 | 0.45 | 0.44 | 0.44 | -0.04 | 5 | 586,464 | 262,842.49 | ||
| NEM | 2.15 | - | - | 2.15 | 17 | 352,513 | 705,742.13 | |||
| NESF | 552.2 | - | - | 552.2 | 0 | - | - | |||
| NESTLE | 1200.1 | - | - | 1200.1 | 42 | 26,872 | 32,558,070.30 | |||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | - | - | |||
| NIGERINS [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| NNFM | 4.3 | - | - | 4.3 | 0 | - | - | |||
| NOTORE [BLS] | 62.5 | - | - | 62.5 | 0 | - | - | |||
| NPFMCRFBK | 1.25 | - | - | 1.25 | 3 | 15,320 | 18,851.40 | |||
| NSLTECH | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1 | 230,285 | 46,057.00 | ||
| NSE30 | 1130.63 | 1133.33 | 1125.45 | 1127.15 | -3.48 | 0 | 190933894 | 1345533148 | ||
| NSE50 | 1318.68 | 1322.26 | 1314 | 1316.3 | -2.38 | 0 | 182549183 | 1211737150 | ||
| NSEAFRBVI | 928.08 | 930.35 | 908.56 | 910.74 | -17.34 | 0 | 35306060 | 530202758.2 | ||
| NSEAFRHDYI | 1231.04 | 1256.26 | 1230.78 | 1245.72 | 14.68 | 0 | 116430662 | 754738926.4 | ||
| NSEASI | 27681.61 | 27698.44 | 27577.69 | 27646.15 | -35.46 | 0 | 245433262 | 1674222866 | ||
| NSEBNK | 353.67 | 354.26 | 346.05 | 348.35 | -5.32 | 0 | 102560515 | 674949476.7 | ||
| NSECG | 1014.44 | 1016.96 | 1006.62 | 1007.01 | -7.43 | 0 | 130423903 | 1193218775 | ||
| NSECNSMRGDS | 525.47 | 528.74 | 525.47 | 528.74 | 3.27 | 0 | 5473621 | 90662516.33 | ||
| NSEINDUSTR | 1097.03 | 1100.36 | 1096.82 | 1097.65 | 0.62 | 0 | 10582556 | 168347803.1 | ||
| NSEINS | 108.02 | 111.15 | 107.92 | 111.15 | 3.13 | 0 | 10957864 | 7518724.35 | ||
| NSELOTUSISLM | 1740.93 | 1748.78 | 1740.93 | 1748.78 | 7.85 | 0 | 4746035 | 94503031.71 | ||
| NSEMAINBOARD | 1097.92 | 1100.67 | 1095.26 | 1098.54 | 0.62 | 0 | 137398793 | 698433566.5 | ||
| NSEMERIGRW | 1355.52 | 1355.72 | 1346.54 | 1349.42 | -6.1 | 0 | 15120101 | 341047509.1 | ||
| NSEMERIVAL | 1180.18 | 1186.02 | 1164.92 | 1169.54 | -10.64 | 0 | 41188153 | 220532544.2 | ||
| NSEOILGAS | 212.23 | 212.59 | 212.23 | 212.52 | 0.29 | 0 | 1171129 | 9141733.8 | ||
| NSEPENSION | 986.23 | 990.97 | 986.01 | 986.37 | 0.14 | 0 | 207941214 | 1453553986 | ||
| OANDO | 3.8 | 3.85 | 3.84 | 3.84 | 0.04 | 41 | 979,000 | 3,756,172.80 | ||
| OKOMUOIL | 54.95 | - | - | 54.95 | 21 | 114,807 | 5,784,504.00 | |||
| OMATEK [DWL] | 0.5 | - | - | 0.5 | 0 | - | - | |||
| OMOMORBNK [BLS] | 0.58 | - | - | 0.58 | 0 | - | - | |||
| PHARMDEKO | 1.5 | - | - | 1.5 | 0 | - | - | |||
| PORTPAINT [BLS] | 2.47 | - | - | 2.47 | 0 | - | - | |||
| PREMPAINTS | 9.4 | - | - | 9.4 | 0 | - | - | |||
| PRESCO | 44.8 | - | - | 44.8 | 17 | 30,510 | 1,236,448.75 | |||
| PRESTIGE [BLS] | 0.49 | - | - | 0.49 | 0 | - | - | |||
| PZ | 6.45 | 7.05 | 7 | 7.05 | 0.6 | 48 | 2,324,245 | 16,278,019.60 | ||
| RAKUNITY | 0.3 | - | - | 0.3 | 0 | - | - | |||
| REDSTAREX | 4.05 | - | - | 4.05 | 1 | 14,000 | 57,400.00 | |||
| REGALINS | 0.2 | - | - | 0.2 | 0 | - | - | |||
| RESORTSAL [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| ROADS [DIP] | 6.6 | - | - | 6.6 | 0 | - | - | |||
| ROYALEX | 0.21 | - | - | 0.21 | 2 | 5,541 | 1,108.20 | |||
| RTBRISCOE | 0.27 | - | - | 0.27 | 2 | 14,000 | 3,500.00 | |||
| SCOA | 2.93 | - | - | 2.93 | 0 | - | - | |||
| SEPLAT | 460 | - | - | 460 | 7 | 610 | 292,092.20 | |||
| SKYAVN [BLS] | 4.65 | - | - | 4.65 | 0 | - | - | |||
| SKYESHELT | 85.5 | - | - | 85.5 | 0 | - | - | |||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0 | - | - | |||
| SOVRENINS | 0.2 | - | - | 0.2 | 3 | 86,600 | 17,320.00 | |||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0 | - | - | |||
| STANBIC | 39.95 | - | - | 39.95 | 19 | 42,025 | 1,604,617.80 | |||
| STDINSURE [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| STERLNBANK | 2.26 | 2.2 | 2.17 | 2.2 | -0.06 | 28 | 61,564,945 | 135,434,470.98 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0 | - | - | |||
| SUNUASSUR | 0.2 | - | - | 0.2 | 0 | - | - | |||
| TANTALIZER | 0.2 | - | - | 0.2 | 0 | - | - | |||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 1 | 500 | 190 | |||
| TOTAL | 100 | - | - | 100 | 24 | 20,084 | 2,012,341.60 | |||
| TOURIST [DIP] | 3.5 | - | - | 3.5 | 0 | - | - | |||
| TRANSCOHOT [BLS] | 5.4 | - | - | 5.4 | 0 | - | - | |||
| TRANSCORP | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 50 | 2,533,836 | 2,663,239.64 | ||
| TRANSEXPR | 0.7 | - | - | 0.7 | 0 | - | - | |||
| TRIPPLEG | 0.57 | - | - | 0.57 | 1 | 3,780 | 2,116.80 | |||
| UAC-PROP | 1.42 | - | - | 1.42 | 34 | 592,697 | 821,131.66 | |||
| UACN | 7.05 | 7.75 | 7.3 | 7.75 | 0.7 | 141 | 7,518,167 | 57,751,417.00 | ||
| UBA | 6.35 | 6.35 | 6.15 | 6.25 | -0.1 | 220 | 12,912,728 | 80,982,552.70 | ||
| UBN [BLS] | 7 | 7 | 7 | 7 | 0 | 19 | 100,275 | 702,047.25 | ||
| UCAP | 2.23 | 2.25 | 2.22 | 2.22 | -0.01 | 60 | 1,412,097 | 3,134,681.36 | ||
| UHOMREIT | 40.7 | - | - | 40.7 | 0 | - | - | |||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | - | - | |||
| UNIC [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| UNILEVER | 29 | - | - | 29 | 12 | 35,253 | 1,019,091.70 | |||
| UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 1 | 100,000 | 24,000.00 | ||
| UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0 | - | - | |||
| UNITYBNK | 0.65 | 0.65 | 0.63 | 0.63 | -0.02 | 10 | 470,377 | 298,989.51 | ||
| UNIVINSURE | 0.2 | - | - | 0.2 | 1 | 17,000 | 3,400.00 | |||
| UPDCREIT | 4.9 | - | - | 4.9 | 3 | 11,000 | 53,900.00 | |||
| UPL | 1.15 | 1.05 | 1.05 | 1.05 | -0.1 | 18 | 941,506 | 1,007,944.61 | ||
| VALUEFUND | 103.2 | - | - | 103.2 | 0 | - | - | |||
| VANLEER | 9.1 | - | - | 9.1 | 0 | - | - | |||
| VERITASKAP | 0.2 | - | - | 0.2 | 0 | - | - | |||
| VITAFOAM | 4.29 | - | - | 4.29 | 8 | 121,750 | 483,122.50 | |||
| WAPCO [BLS] | 15.3 | 15.5 | 15.3 | 15.35 | 0.05 | 133 | 9,135,230 | 140,347,890.60 | ||
| WAPIC | 0.37 | - | - | 0.37 | 22 | 393,517 | 144,974.91 | |||
| WEMABANK | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 28 | 1,416,228 | 849,895.56 | ||
| ZENITHBANK | 19.35 | 19.5 | 19 | 19 | -0.35 | 303 | 6,850,694 | 131,293,832.00 |
