Price List of Traded Equities: Thursday, 19th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99--0.99323,00023,000.00
ABCTRANS0.390.370.360.36-0.0333,180,3401,174,194.64
ACADEMY0.35--0.350--
ACCESS7.77.87.47.45-0.252836,305,57647,442,833.65
AFRINSURE0.2--0.20--
AFRIPRUD3.954.14.074.10.1543737,5362,987,429.65
AFROMEDIA0.41--0.41150,00018,500.00
AGLEVENT [BLS]0.26--0.261590141.6
AIICO0.640.690.650.650.01252,150,0251,441,388.25
AIRTELAFRI283.5283.5283.5283.502517,5864,978,739.80
ALEX [BLS]8.1--8.10--
ANINO [DIP]0.25--0.250--
ARBICO4.79--4.790--
ASOSAVINGS [MRS]0.5--0.50--
AUSTINLAZ [BLS]2.09--2.090--
BERGER7.5--7.536,28543,738.00
BETAGLAS59.75--59.75115807
BOCGAS6.12--6.120--
CADBURY11.65--11.65812,407136,689.10
CAP23.25--23.251674,8331,808,744.85
CAPHOTEL [BLS]3.05--3.050--
CAPOIL [MRF]0.2--0.20--
CAVERTON [BLS]2.32.352.352.350.0525752,8011,780,525.60
CCNN [BLS]16.6--16.61896,1001,464,085.10
CHAMPION [BLS]1.14--1.145100,000114,000.00
CHAMS0.260.260.240.24-0.02186,158,9421,482,946.08
CHELLARAM3.08--3.081300834
CHIPLC0.30.330.330.330.032160,00052,700.00
CILEASING7.3--7.331066
CONOIL16.8--16.81524,602400,442.65
CONTINSURE1.431.571.571.570.14212,275,6453,535,500.56
CORNERST0.39--0.3924,8501,834.50
COURTVILLE0.20.210.20.210.01102,898,400584,730.00
CUSTODIAN5.956660.0591,554,1229,335,177.90
CUTIX1.541.51.421.42-0.12241,121,6661,653,451.50
CWG [BLS]2.54--2.540--
DAARCOMM0.4--0.422454,365163,571.40
DANGCEM155155155155053148,42723,029,086.00
DANGFLOUR22.0522.522.122.40.35951,038,92723,107,514.60
DANGSUGAR9.810.5510.510.550.7593813,3948,554,418.20
DEAPCAP [DIP]0.44--0.440--
DUNLOP [MRS]0.2--0.20--
EKOCORP [BLS]3.37--3.370--
ELLAHLAKES [BLS]4.26--4.260--
ENAMELWA22.1--22.10--
ETERNA2.8532.8530.1527348,067997,635.05
ETI8.898.590.242410,1273,651,143.40
ETRANZACT [BLS]2.38--2.3812,0764,982.40
EVANSMED [DIP]0.5--0.50--
FBNH5.45.55.45.450.0538571,520,457390,058,056.60
FCMB1.751.741.681.68-0.07615,565,9259,452,779.51
FIDELITYBK1.821.81.781.79-0.03663,012,7055,381,155.10
FIDSON4.5--4.50--
FLOURMILL13.513.713.713.70.241233,1913,220,419.65
FO16--1637140,4182,272,122.40
FTNCOCOA [MRS]0.2--0.20--
GLAXOSMITH7.25--7.251047,670346,306.75
GOLDBREW [RST]0.89--0.890--
GOLDINSURE [MRS]0.2--0.20--
GSPECPLC [BLS]5.2--5.2535,608170,358.40
GUARANTY29.829.652929.25-0.552319,195,037268,878,922.05
GUINEAINS [MRF]0.2--0.20--
GUINNESS37--3748114,5014,262,058.85
HONYFLOUR11.0411.030.0324879,483893,076.98
IKEJAHOTEL1.171.181.181.180.015241,400293,632.00
INFINITY [BLS]1.39--1.390--
INITSPLC0.7--0.70--
INTBREW12121212028388,6164,663,391.00
INTENEGINS [MRS]0.38--0.380--
INTERLINK3.2--3.2144140.8
JAIZBANK0.390.420.420.420.037792,200332,624.00
JAPAULOIL0.20.20.20.2020568,832113,861.77
JBERGER18.5518.5518.5518.550192,025,75037,570,900.55
JOHNHOLT0.61--0.6121,463830.28
JULI [MRF]1.51--1.510--
LASACO0.280.30.270.30.02212,460,511694,514.70
LAWUNION0.390.370.370.37-0.023533,000197,360.00
LEARNAFRCA1.39--1.3915230,178301,165.64
LINKASSURE0.510.560.560.560.053160,00089,600.00
LIVESTOCK0.490.50.50.50.0120909,173453,131.22
MANSARD1.8--1.88102,137182,840.60
MAYBAKER2.09222-0.099372,660744,374.50
MBENEFIT0.20.20.20.2072,283,916456,783.20
MCNICHOLS0.49--0.490--
MEDVIEWAIR [BLS]1.8--1.80--
MEYER0.59--0.590--
MOBIL158--15862,300338,812.90
MORISON0.5--0.53450247.5
MRS18.8--18.854,11569,749.25
MTNN1401401391400431,160,747162,342,955.50
MULTITREX [BMF]0.36--0.360--
MULTIVERSE0.2--0.20--
NAHCO2.59--2.5911133,772341,523.51
NASCON13.4--13.41693,2451,274,606.95
NB52525252046330,66417,205,551.50
NCR4.5--4.50--
NEIMETH0.480.450.440.44-0.045586,464262,842.49
NEM2.15--2.1517352,513705,742.13
NESF552.2--552.20--
NESTLE1200.1--1200.14226,87232,558,070.30
NIG-GERMAN [DIP]3.62--3.620--
NIGERINS [MRF]0.2--0.20--
NNFM4.3--4.30--
NOTORE [BLS]62.5--62.50--
NPFMCRFBK1.25--1.25315,32018,851.40
NSLTECH0.20.20.20.201230,28546,057.00
NSE301130.631133.331125.451127.15-3.4801909338941345533148
NSE501318.681322.2613141316.3-2.3801825491831211737150
NSEAFRBVI928.08930.35908.56910.74-17.34035306060530202758.2
NSEAFRHDYI1231.041256.261230.781245.7214.680116430662754738926.4
NSEASI27681.6127698.4427577.6927646.15-35.4602454332621674222866
NSEBNK353.67354.26346.05348.35-5.320102560515674949476.7
NSECG1014.441016.961006.621007.01-7.4301304239031193218775
NSECNSMRGDS525.47528.74525.47528.743.270547362190662516.33
NSEINDUSTR1097.031100.361096.821097.650.62010582556168347803.1
NSEINS108.02111.15107.92111.153.130109578647518724.35
NSELOTUSISLM1740.931748.781740.931748.787.850474603594503031.71
NSEMAINBOARD1097.921100.671095.261098.540.620137398793698433566.5
NSEMERIGRW1355.521355.721346.541349.42-6.1015120101341047509.1
NSEMERIVAL1180.181186.021164.921169.54-10.64041188153220532544.2
NSEOILGAS212.23212.59212.23212.520.29011711299141733.8
NSEPENSION986.23990.97986.01986.370.1402079412141453553986
OANDO3.83.853.843.840.0441979,0003,756,172.80
OKOMUOIL54.95--54.9521114,8075,784,504.00
OMATEK [DWL]0.5--0.50--
OMOMORBNK [BLS]0.58--0.580--
PHARMDEKO1.5--1.50--
PORTPAINT [BLS]2.47--2.470--
PREMPAINTS9.4--9.40--
PRESCO44.8--44.81730,5101,236,448.75
PRESTIGE [BLS]0.49--0.490--
PZ6.457.0577.050.6482,324,24516,278,019.60
RAKUNITY0.3--0.30--
REDSTAREX4.05--4.05114,00057,400.00
REGALINS0.2--0.20--
RESORTSAL [MRF]0.2--0.20--
ROADS [DIP]6.6--6.60--
ROYALEX0.21--0.2125,5411,108.20
RTBRISCOE0.27--0.27214,0003,500.00
SCOA2.93--2.930--
SEPLAT460--4607610292,092.20
SKYAVN [BLS]4.65--4.650--
SKYESHELT85.5--85.50--
SMURFIT [MRF]0.29--0.290--
SOVRENINS0.2--0.2386,60017,320.00
STACO [MRF]0.48--0.480--
STANBIC39.95--39.951942,0251,604,617.80
STDINSURE [MRF]0.2--0.20--
STERLNBANK2.262.22.172.2-0.062861,564,945135,434,470.98
STUDPRESS1.99--1.990--
SUNUASSUR0.2--0.20--
TANTALIZER0.2--0.20--
THOMASWY [RST]0.38--0.381500190
TOTAL100--1002420,0842,012,341.60
TOURIST [DIP]3.5--3.50--
TRANSCOHOT [BLS]5.4--5.40--
TRANSCORP1.051.051.051.050502,533,8362,663,239.64
TRANSEXPR0.7--0.70--
TRIPPLEG0.57--0.5713,7802,116.80
UAC-PROP1.42--1.4234592,697821,131.66
UACN7.057.757.37.750.71417,518,16757,751,417.00
UBA6.356.356.156.25-0.122012,912,72880,982,552.70
UBN [BLS]7777019100,275702,047.25
UCAP2.232.252.222.22-0.01601,412,0973,134,681.36
UHOMREIT40.7--40.70--
UNHOMES [MRS]3.02--3.020--
UNIC [MRF]0.2--0.20--
UNILEVER29--291235,2531,019,091.70
UNIONDAC0.240.240.240.2401100,00024,000.00
UNIONDICON [BMR]12.15--12.150--
UNITYBNK0.650.650.630.63-0.0210470,377298,989.51
UNIVINSURE0.2--0.2117,0003,400.00
UPDCREIT4.9--4.9311,00053,900.00
UPL1.151.051.051.05-0.118941,5061,007,944.61
VALUEFUND103.2--103.20--
VANLEER9.1--9.10--
VERITASKAP0.2--0.20--
VITAFOAM4.29--4.298121,750483,122.50
WAPCO [BLS]15.315.515.315.350.051339,135,230140,347,890.60
WAPIC0.37--0.3722393,517144,974.91
WEMABANK0.60.60.60.60281,416,228849,895.56
ZENITHBANK19.3519.51919-0.353036,850,694131,293,832.00

Comment here

Price List of Traded Equities: Thursday, 19th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99--0.99323,00023,000.00
ABCTRANS0.390.370.360.36-0.0333,180,3401,174,194.64
ACADEMY0.35--0.350--
ACCESS7.77.87.47.45-0.252836,305,57647,442,833.65
AFRINSURE0.2--0.20--
AFRIPRUD3.954.14.074.10.1543737,5362,987,429.65
AFROMEDIA0.41--0.41150,00018,500.00
AGLEVENT [BLS]0.26--0.261590141.6
AIICO0.640.690.650.650.01252,150,0251,441,388.25
AIRTELAFRI283.5283.5283.5283.502517,5864,978,739.80
ALEX [BLS]8.1--8.10--
ANINO [DIP]0.25--0.250--
ARBICO4.79--4.790--
ASOSAVINGS [MRS]0.5--0.50--
AUSTINLAZ [BLS]2.09--2.090--
BERGER7.5--7.536,28543,738.00
BETAGLAS59.75--59.75115807
BOCGAS6.12--6.120--
CADBURY11.65--11.65812,407136,689.10
CAP23.25--23.251674,8331,808,744.85
CAPHOTEL [BLS]3.05--3.050--
CAPOIL [MRF]0.2--0.20--
CAVERTON [BLS]2.32.352.352.350.0525752,8011,780,525.60
CCNN [BLS]16.6--16.61896,1001,464,085.10
CHAMPION [BLS]1.14--1.145100,000114,000.00
CHAMS0.260.260.240.24-0.02186,158,9421,482,946.08
CHELLARAM3.08--3.081300834
CHIPLC0.30.330.330.330.032160,00052,700.00
CILEASING7.3--7.331066
CONOIL16.8--16.81524,602400,442.65
CONTINSURE1.431.571.571.570.14212,275,6453,535,500.56
CORNERST0.39--0.3924,8501,834.50
COURTVILLE0.20.210.20.210.01102,898,400584,730.00
CUSTODIAN5.956660.0591,554,1229,335,177.90
CUTIX1.541.51.421.42-0.12241,121,6661,653,451.50
CWG [BLS]2.54--2.540--
DAARCOMM0.4--0.422454,365163,571.40
DANGCEM155155155155053148,42723,029,086.00
DANGFLOUR22.0522.522.122.40.35951,038,92723,107,514.60
DANGSUGAR9.810.5510.510.550.7593813,3948,554,418.20
DEAPCAP [DIP]0.44--0.440--
DUNLOP [MRS]0.2--0.20--
EKOCORP [BLS]3.37--3.370--
ELLAHLAKES [BLS]4.26--4.260--
ENAMELWA22.1--22.10--
ETERNA2.8532.8530.1527348,067997,635.05
ETI8.898.590.242410,1273,651,143.40
ETRANZACT [BLS]2.38--2.3812,0764,982.40
EVANSMED [DIP]0.5--0.50--
FBNH5.45.55.45.450.0538571,520,457390,058,056.60
FCMB1.751.741.681.68-0.07615,565,9259,452,779.51
FIDELITYBK1.821.81.781.79-0.03663,012,7055,381,155.10
FIDSON4.5--4.50--
FLOURMILL13.513.713.713.70.241233,1913,220,419.65
FO16--1637140,4182,272,122.40
FTNCOCOA [MRS]0.2--0.20--
GLAXOSMITH7.25--7.251047,670346,306.75
GOLDBREW [RST]0.89--0.890--
GOLDINSURE [MRS]0.2--0.20--
GSPECPLC [BLS]5.2--5.2535,608170,358.40
GUARANTY29.829.652929.25-0.552319,195,037268,878,922.05
GUINEAINS [MRF]0.2--0.20--
GUINNESS37--3748114,5014,262,058.85
HONYFLOUR11.0411.030.0324879,483893,076.98
IKEJAHOTEL1.171.181.181.180.015241,400293,632.00
INFINITY [BLS]1.39--1.390--
INITSPLC0.7--0.70--
INTBREW12121212028388,6164,663,391.00
INTENEGINS [MRS]0.38--0.380--
INTERLINK3.2--3.2144140.8
JAIZBANK0.390.420.420.420.037792,200332,624.00
JAPAULOIL0.20.20.20.2020568,832113,861.77
JBERGER18.5518.5518.5518.550192,025,75037,570,900.55
JOHNHOLT0.61--0.6121,463830.28
JULI [MRF]1.51--1.510--
LASACO0.280.30.270.30.02212,460,511694,514.70
LAWUNION0.390.370.370.37-0.023533,000197,360.00
LEARNAFRCA1.39--1.3915230,178301,165.64
LINKASSURE0.510.560.560.560.053160,00089,600.00
LIVESTOCK0.490.50.50.50.0120909,173453,131.22
MANSARD1.8--1.88102,137182,840.60
MAYBAKER2.09222-0.099372,660744,374.50
MBENEFIT0.20.20.20.2072,283,916456,783.20
MCNICHOLS0.49--0.490--
MEDVIEWAIR [BLS]1.8--1.80--
MEYER0.59--0.590--
MOBIL158--15862,300338,812.90
MORISON0.5--0.53450247.5
MRS18.8--18.854,11569,749.25
MTNN1401401391400431,160,747162,342,955.50
MULTITREX [BMF]0.36--0.360--
MULTIVERSE0.2--0.20--
NAHCO2.59--2.5911133,772341,523.51
NASCON13.4--13.41693,2451,274,606.95
NB52525252046330,66417,205,551.50
NCR4.5--4.50--
NEIMETH0.480.450.440.44-0.045586,464262,842.49
NEM2.15--2.1517352,513705,742.13
NESF552.2--552.20--
NESTLE1200.1--1200.14226,87232,558,070.30
NIG-GERMAN [DIP]3.62--3.620--
NIGERINS [MRF]0.2--0.20--
NNFM4.3--4.30--
NOTORE [BLS]62.5--62.50--
NPFMCRFBK1.25--1.25315,32018,851.40
NSLTECH0.20.20.20.201230,28546,057.00
NSE301130.631133.331125.451127.15-3.4801909338941345533148
NSE501318.681322.2613141316.3-2.3801825491831211737150
NSEAFRBVI928.08930.35908.56910.74-17.34035306060530202758.2
NSEAFRHDYI1231.041256.261230.781245.7214.680116430662754738926.4
NSEASI27681.6127698.4427577.6927646.15-35.4602454332621674222866
NSEBNK353.67354.26346.05348.35-5.320102560515674949476.7
NSECG1014.441016.961006.621007.01-7.4301304239031193218775
NSECNSMRGDS525.47528.74525.47528.743.270547362190662516.33
NSEINDUSTR1097.031100.361096.821097.650.62010582556168347803.1
NSEINS108.02111.15107.92111.153.130109578647518724.35
NSELOTUSISLM1740.931748.781740.931748.787.850474603594503031.71
NSEMAINBOARD1097.921100.671095.261098.540.620137398793698433566.5
NSEMERIGRW1355.521355.721346.541349.42-6.1015120101341047509.1
NSEMERIVAL1180.181186.021164.921169.54-10.64041188153220532544.2
NSEOILGAS212.23212.59212.23212.520.29011711299141733.8
NSEPENSION986.23990.97986.01986.370.1402079412141453553986
OANDO3.83.853.843.840.0441979,0003,756,172.80
OKOMUOIL54.95--54.9521114,8075,784,504.00
OMATEK [DWL]0.5--0.50--
OMOMORBNK [BLS]0.58--0.580--
PHARMDEKO1.5--1.50--
PORTPAINT [BLS]2.47--2.470--
PREMPAINTS9.4--9.40--
PRESCO44.8--44.81730,5101,236,448.75
PRESTIGE [BLS]0.49--0.490--
PZ6.457.0577.050.6482,324,24516,278,019.60
RAKUNITY0.3--0.30--
REDSTAREX4.05--4.05114,00057,400.00
REGALINS0.2--0.20--
RESORTSAL [MRF]0.2--0.20--
ROADS [DIP]6.6--6.60--
ROYALEX0.21--0.2125,5411,108.20
RTBRISCOE0.27--0.27214,0003,500.00
SCOA2.93--2.930--
SEPLAT460--4607610292,092.20
SKYAVN [BLS]4.65--4.650--
SKYESHELT85.5--85.50--
SMURFIT [MRF]0.29--0.290--
SOVRENINS0.2--0.2386,60017,320.00
STACO [MRF]0.48--0.480--
STANBIC39.95--39.951942,0251,604,617.80
STDINSURE [MRF]0.2--0.20--
STERLNBANK2.262.22.172.2-0.062861,564,945135,434,470.98
STUDPRESS1.99--1.990--
SUNUASSUR0.2--0.20--
TANTALIZER0.2--0.20--
THOMASWY [RST]0.38--0.381500190
TOTAL100--1002420,0842,012,341.60
TOURIST [DIP]3.5--3.50--
TRANSCOHOT [BLS]5.4--5.40--
TRANSCORP1.051.051.051.050502,533,8362,663,239.64
TRANSEXPR0.7--0.70--
TRIPPLEG0.57--0.5713,7802,116.80
UAC-PROP1.42--1.4234592,697821,131.66
UACN7.057.757.37.750.71417,518,16757,751,417.00
UBA6.356.356.156.25-0.122012,912,72880,982,552.70
UBN [BLS]7777019100,275702,047.25
UCAP2.232.252.222.22-0.01601,412,0973,134,681.36
UHOMREIT40.7--40.70--
UNHOMES [MRS]3.02--3.020--
UNIC [MRF]0.2--0.20--
UNILEVER29--291235,2531,019,091.70
UNIONDAC0.240.240.240.2401100,00024,000.00
UNIONDICON [BMR]12.15--12.150--
UNITYBNK0.650.650.630.63-0.0210470,377298,989.51
UNIVINSURE0.2--0.2117,0003,400.00
UPDCREIT4.9--4.9311,00053,900.00
UPL1.151.051.051.05-0.118941,5061,007,944.61
VALUEFUND103.2--103.20--
VANLEER9.1--9.10--
VERITASKAP0.2--0.20--
VITAFOAM4.29--4.298121,750483,122.50
WAPCO [BLS]15.315.515.315.350.051339,135,230140,347,890.60
WAPIC0.37--0.3722393,517144,974.91
WEMABANK0.60.60.60.60281,416,228849,895.56
ZENITHBANK19.3519.51919-0.353036,850,694131,293,832.00

Comment here