You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 9 | 86,739 | 30,358.65 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 8 | 41,080 | 11,483.20 | ||
| ACCESS | 8.75 | 9.00 | 8.65 | 8.70 | 0.05 | 310 | 25,895,089 | 227,162,028.90 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 75 | 1,195,389 | 7,317,062.84 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.95 | 0.94 | 0.92 | 0.92 | 0.03 | 45 | 1,560,059 | 1,469,713.34 | ||
| AIRTELAFRI | 500.00 | - | - | 500.00 | 0.00 | 17 | 25,562 | 12,841,211.50 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 15.00 | - | - | 15.00 | 0.00 | 43 | 833,402 | 12,222,378.05 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 0 | - | - | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 2 | 14 | 819.40 | ||
| BOCGAS | 6.16 | 6.77 | 6.77 | 6.77 | 0.61 | 7 | 124,941 | 845,723.15 | ||
| BUACEMENT | 56.00 | - | - | 56.00 | 0.00 | 46 | 195,092 | 10,486,712.40 | ||
| CADBURY | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 34 | 406,971 | 3,849,933.80 | ||
| CAP | 22.15 | - | - | 22.15 | 0.00 | 24 | 402,330 | 8,682,464.50 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 22 | 495,293 | 962,860.66 | ||
| CHAMPION [BLS] | 1.06 | - | - | 1.06 | 0.00 | 11 | 150,600 | 160,006.52 | ||
| CHAMS | 0.26 | 0.28 | 0.24 | 0.25 | 0.01 | 12 | 3,806,546 | 986,242.38 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 2 | 36 | 90.00 | ||
| CHIPLC | 0.32 | 0.35 | 0.35 | 0.35 | 0.03 | 5 | 625,000 | 217,670.00 | ||
| CILEASING | 4.95 | - | - | 4.95 | 0.00 | 8 | 22,676 | 104,430.81 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 21 | 91,969 | 1,845,067.35 | ||
| CORNERST | 0.53 | 0.58 | 0.58 | 0.58 | 0.05 | 18 | 2,195,751 | 1,273,366.08 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 2 | 20,000 | 4,300.00 | ||
| CUSTODIAN | 6.50 | - | - | 6.50 | 0.00 | 14 | 177,927 | 1,060,643.45 | ||
| CUTIX | 1.82 | 1.83 | 1.80 | 1.80 | 0.02 | 27 | 865,859 | 1,569,021.23 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 1 | 300 | 81.00 | ||
| DANGCEM | 195.00 | - | - | 195.00 | 0.00 | 119 | 986,022 | 192,232,185.20 | ||
| DANGSUGAR | 22.25 | 22.40 | 21.00 | 21.20 | 1.05 | 249 | 7,221,530 | 157,889,296.10 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.35 | 4.78 | 4.78 | 4.78 | 0.43 | 15 | 236,576 | 1,130,173.64 | ||
| ETI | 6.95 | 7.25 | 6.65 | 6.95 | 0.00 | 117 | 8,097,463 | 54,683,024.10 | ||
| ETRANZACT [BLS] | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 8 | 203,376 | 478,053.30 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.75 | 7.75 | 7.50 | 7.65 | 0.10 | 386 | 38,551,997 | 292,389,658.00 | ||
| FCMB | 3.35 | 3.24 | 3.02 | 3.02 | 0.33 | 173 | 16,284,075 | 50,204,483.01 | ||
| FIDELITYBK | 2.85 | 2.88 | 2.65 | 2.65 | 0.20 | 245 | 24,359,417 | 67,037,366.27 | ||
| FIDSON | 5.50 | 5.40 | 5.40 | 5.40 | 0.10 | 24 | 548,262 | 3,000,383.80 | ||
| FLOURMILL | 28.00 | 27.75 | 27.75 | 27.75 | 0.25 | 121 | 3,097,444 | 86,552,190.20 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 7.65 | 7.50 | 7.30 | 7.40 | 0.25 | 83 | 1,673,141 | 12,367,696.25 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 37.00 | 36.25 | 35.80 | 35.80 | 1.20 | 299 | 5,859,433 | 211,675,856.05 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 19.95 | 20.05 | 20.00 | 20.00 | 0.05 | 124 | 1,997,097 | 39,888,469.05 | ||
| HONYFLOUR | 1.16 | 1.25 | 1.13 | 1.20 | 0.04 | 63 | 5,914,265 | 6,940,310.22 | ||
| IKEJAHOTEL | 1.00 | - | - | 1.00 | 0.00 | 2 | 100,000 | 100,000.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 1 | 79 | 45.03 | ||
| INTBREW [BLS] | 7.05 | 7.65 | 7.10 | 7.10 | 0.05 | 81 | 3,799,291 | 27,836,264.75 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.74 | 0.72 | 0.67 | 0.72 | 0.02 | 57 | 3,893,434 | 2,669,369.55 | ||
| JAPAULOIL | 0.31 | 0.31 | 0.28 | 0.29 | 0.02 | 57 | 8,710,590 | 2,462,347.03 | ||
| JBERGER | 19.00 | - | - | 19.00 | 0.00 | 37 | 184,656 | 3,413,580.45 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.36 | 0.37 | 0.34 | 0.35 | 0.01 | 30 | 4,449,186 | 1,603,053.42 | ||
| LEARNAFRCA | 1.15 | - | - | 1.15 | 0.00 | 10 | 73,474 | 82,279.77 | ||
| LINKASSURE | 0.55 | 0.60 | 0.50 | 0.50 | 0.05 | 10 | 692,931 | 377,370.67 | ||
| LIVESTOCK | 1.26 | 1.37 | 1.14 | 1.35 | 0.09 | 118 | 12,333,403 | 16,402,668.45 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 2.15 | 2.33 | 1.94 | 2.33 | 0.18 | 52 | 3,529,993 | 7,633,044.09 | ||
| MAYBAKER | 3.18 | 3.49 | 3.49 | 3.49 | 0.31 | 32 | 1,318,242 | 4,599,396.70 | ||
| MBENEFIT | 0.26 | 0.25 | 0.24 | 0.25 | 0.01 | 15 | 2,978,405 | 739,254.49 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 190.00 | - | - | 190.00 | 0.00 | 15 | 24,016 | 4,584,376.50 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 5 | 39,317 | 504,731.00 | ||
| MTNN | 155.00 | - | - | 155.00 | 0.00 | 102 | 406,214 | 61,652,560.20 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 | ||
| NAHCO | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 93 | 669,788 | 1,483,771.43 | ||
| NASCON | 17.40 | - | - | 17.40 | 0.00 | 19 | 91,782 | 1,616,177.65 | ||
| NB | 58.00 | 60.50 | 58.25 | 60.50 | 2.50 | 76 | 713,370 | 42,588,445.10 | ||
| NCR | 1.80 | - | - | 1.80 | 0.00 | 0 | - | - | ||
| NEIMETH | 2.74 | 2.70 | 2.65 | 2.65 | 0.09 | 35 | 868,220 | 2,365,294.73 | ||
| NEM | 2.35 | - | - | 2.35 | 0.00 | 4 | 9,893 | 25,523.94 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,400.00 | - | - | 1,400.00 | 0.00 | 50 | 62,952 | 88,380,479.20 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 7.70 | - | - | 7.70 | 0.00 | 13 | 72,308 | 574,113.40 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.60 | - | - | 1.60 | 0.00 | 10 | 96,037 | 158,187.61 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.30 | 3.35 | 3.25 | 3.30 | 0.00 | 101 | 3,987,035 | 13,164,976.95 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 10 | 41,781 | 3,676,728.00 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.62 | 2.85 | 2.85 | 2.85 | 0.23 | 2 | 113,700 | 320,545.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 79.75 | 71.80 | 71.80 | 71.80 | 7.95 | 35 | 322,787 | 23,185,922.90 | ||
| PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 1 | 20,000 | 11,000.00 | ||
| PZ | 4.85 | 5.30 | 5.30 | 5.30 | 0.45 | 36 | 1,089,686 | 5,771,312.85 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.27 | 3.59 | 3.59 | 3.59 | 0.32 | 16 | 512,200 | 1,833,995.45 | ||
| REGALINS | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 5 | 169,500 | 40,680.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 8 | 951,093 | 242,868.72 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 6 | 2,000 | 5,778.18 | ||
| SEPLAT | 400.70 | - | - | 400.70 | 0.00 | 34 | 34,424 | 14,663,843.80 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 6 | 5,000 | 13,722.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.85 | 43.00 | 43.00 | 43.00 | 1.85 | 141 | 12,072,519 | 519,273,231.90 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.09 | 2.20 | 2.03 | 2.03 | 0.06 | 198 | 12,991,474 | 27,809,392.08 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 129.90 | - | - | 129.90 | 0.00 | 39 | 240,414 | 33,913,991.30 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 2 | 10,400 | 41,600.00 | ||
| TRANSCORP | 1.05 | 1.11 | 1.04 | 1.05 | 0.00 | 245 | 50,734,979 | 53,920,381.62 | ||
| TRANSEXPR | 0.96 | - | - | 0.96 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.46 | 0.50 | 0.50 | 0.50 | 0.04 | 2 | 106,988 | 53,494.00 | ||
| UAC-PROP [BLS] | 0.92 | 0.92 | 0.87 | 0.90 | 0.02 | 21 | 1,951,700 | 1,732,265.00 | ||
| UACN | 7.95 | - | - | 7.95 | 0.00 | 43 | 612,447 | 4,697,147.50 | ||
| UBA | 8.70 | 8.80 | 8.45 | 8.45 | 0.25 | 295 | 24,780,807 | 214,219,594.30 | ||
| UBN [BLS] | 5.90 | 5.90 | 5.65 | 5.70 | 0.20 | 86 | 3,422,945 | 19,740,715.30 | ||
| UCAP | 4.80 | 4.80 | 4.70 | 4.71 | 0.09 | 168 | 12,156,431 | 57,991,123.76 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.50 | - | - | 14.50 | 0.00 | 59 | 748,572 | 10,639,075.75 | ||
| UNIONDAC | 0.26 | - | - | 0.26 | 0.00 | 4 | 150,000 | 38,150.00 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.80 | 0.86 | 0.85 | 0.85 | 0.05 | 13 | 930,404 | 800,012.04 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
| UPL | 1.26 | - | - | 1.26 | 0.00 | 6 | 129,340 | 165,421.80 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 200,000 | 40,000.00 | ||
| VITAFOAM | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 45 | 1,570,363 | 10,976,101.95 | ||
| WAPCO | 24.10 | 26.00 | 24.20 | 25.10 | 1.00 | 349 | 7,950,013 | 201,294,503.90 | ||
| WAPIC | 0.45 | 0.44 | 0.41 | 0.42 | 0.03 | 41 | 3,090,432 | 1,322,511.17 | ||
| WEMABANK | 0.79 | 0.80 | 0.74 | 0.77 | 0.02 | 48 | 4,120,908 | 3,124,924.67 | ||
| ZENITHBANK | 26.70 | 26.80 | 26.05 | 26.05 | 0.65 | 560 | 20,328,741 | 535,680,240.30 |