Price List of Traded Equities: Thursday, 19th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.00986,73930,358.65
ACADEMY0.30--0.300.00841,08011,483.20
ACCESS8.759.008.658.700.0531025,895,089227,162,028.90
AFRINSURE0.20--0.200.000--
AFRIPRUD6.126.126.126.120.00751,195,3897,317,062.84
AFROMEDIA0.20--0.200.000--
AIICO0.950.940.920.920.03451,560,0591,469,713.34
AIRTELAFRI500.00--500.000.001725,56212,841,211.50
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA15.00--15.000.0043833,40212,222,378.05
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.000--
BETAGLAS55.40--55.400.00214819.40
BOCGAS6.166.776.776.770.617124,941845,723.15
BUACEMENT56.00--56.000.0046195,09210,486,712.40
CADBURY9.609.609.609.600.0034406,9713,849,933.80
CAP22.15--22.150.0024402,3308,682,464.50
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.961.961.961.960.0022495,293962,860.66
CHAMPION [BLS]1.06--1.060.0011150,600160,006.52
CHAMS0.260.280.240.250.01123,806,546986,242.38
CHELLARAM2.51--2.510.0023690.00
CHIPLC0.320.350.350.350.035625,000217,670.00
CILEASING4.95--4.950.00822,676104,430.81
CONOIL20.85--20.850.002191,9691,845,067.35
CORNERST0.530.580.580.580.05182,195,7511,273,366.08
COURTVILLE0.21--0.210.00220,0004,300.00
CUSTODIAN6.50--6.500.0014177,9271,060,643.45
CUTIX1.821.831.801.800.0227865,8591,569,021.23
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.00130081.00
DANGCEM195.00--195.000.00119986,022192,232,185.20
DANGSUGAR22.2522.4021.0021.201.052497,221,530157,889,296.10
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.354.784.784.780.4315236,5761,130,173.64
ETI6.957.256.656.950.001178,097,46354,683,024.10
ETRANZACT [BLS]2.352.352.352.350.008203,376478,053.30
EVANSMED [DIP]0.50--0.500.000--
FBNH7.757.757.507.650.1038638,551,997292,389,658.00
FCMB3.353.243.023.020.3317316,284,07550,204,483.01
FIDELITYBK2.852.882.652.650.2024524,359,41767,037,366.27
FIDSON5.505.405.405.400.1024548,2623,000,383.80
FLOURMILL28.0027.7527.7527.750.251213,097,44486,552,190.20
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH7.657.507.307.400.25831,673,14112,367,696.25
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY37.0036.2535.8035.801.202995,859,433211,675,856.05
GUINEAINS0.20--0.200.000--
GUINNESS19.9520.0520.0020.000.051241,997,09739,888,469.05
HONYFLOUR1.161.251.131.200.04635,914,2656,940,310.22
IKEJAHOTEL1.00--1.000.002100,000100,000.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.0017945.03
INTBREW [BLS]7.057.657.107.100.05813,799,29127,836,264.75
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.740.720.670.720.02573,893,4342,669,369.55
JAPAULOIL0.310.310.280.290.02578,710,5902,462,347.03
JBERGER19.00--19.000.0037184,6563,413,580.45
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.360.370.340.350.01304,449,1861,603,053.42
LEARNAFRCA1.15--1.150.001073,47482,279.77
LINKASSURE0.550.600.500.500.0510692,931377,370.67
LIVESTOCK1.261.371.141.350.0911812,333,40316,402,668.45
LIVINGTRUST0.60--0.600.000--
MANSARD2.152.331.942.330.18523,529,9937,633,044.09
MAYBAKER3.183.493.493.490.31321,318,2424,599,396.70
MBENEFIT0.260.250.240.250.01152,978,405739,254.49
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.001524,0164,584,376.50
MORISON0.49--0.490.000--
MRS13.75--13.750.00539,317504,731.00
MTNN155.00--155.000.00102406,21461,652,560.20
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.0015,0001,000.00
NAHCO2.182.182.182.180.0093669,7881,483,771.43
NASCON17.40--17.400.001991,7821,616,177.65
NB58.0060.5058.2560.502.5076713,37042,588,445.10
NCR1.80--1.800.000--
NEIMETH2.742.702.652.650.0935868,2202,365,294.73
NEM2.35--2.350.0049,89325,523.94
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.005062,95288,380,479.20
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.001372,308574,113.40
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.60--1.600.001096,037158,187.61
NSLTECH0.20--0.200.000--
OANDO [MRF]3.303.353.253.300.001013,987,03513,164,976.95
OKOMUOIL80.00--80.000.001041,7813,676,728.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.622.852.852.850.232113,700320,545.00
PREMPAINTS9.40--9.400.000--
PRESCO79.7571.8071.8071.807.9535322,78723,185,922.90
PRESTIGE [BLS]0.55--0.550.00120,00011,000.00
PZ4.855.305.305.300.45361,089,6865,771,312.85
RAKUNITY0.30--0.300.000--
REDSTAREX3.273.593.593.590.3216512,2001,833,995.45
REGALINS0.220.240.240.240.025169,50040,680.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.260.250.260.018951,093242,868.72
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.0062,0005,778.18
SEPLAT400.70--400.700.003434,42414,663,843.80
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0065,00013,722.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.8543.0043.0043.001.8514112,072,519519,273,231.90
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.092.202.032.030.0619812,991,47427,809,392.08
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.0039240,41433,913,991.30
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00210,40041,600.00
TRANSCORP1.051.111.041.050.0024550,734,97953,920,381.62
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.460.500.500.500.042106,98853,494.00
UAC-PROP [BLS]0.920.920.870.900.02211,951,7001,732,265.00
UACN7.95--7.950.0043612,4474,697,147.50
UBA8.708.808.458.450.2529524,780,807214,219,594.30
UBN [BLS]5.905.905.655.700.20863,422,94519,740,715.30
UCAP4.804.804.704.710.0916812,156,43157,991,123.76
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.50--14.500.0059748,57210,639,075.75
UNIONDAC0.26--0.260.004150,00038,150.00
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.800.860.850.850.0513930,404800,012.04
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.000--
UPL1.26--1.260.006129,340165,421.80
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.200.200.200.200.001200,00040,000.00
VITAFOAM7.007.007.007.000.00451,570,36310,976,101.95
WAPCO24.1026.0024.2025.101.003497,950,013201,294,503.90
WAPIC0.450.440.410.420.03413,090,4321,322,511.17
WEMABANK0.790.800.740.770.02484,120,9083,124,924.67
ZENITHBANK26.7026.8026.0526.050.6556020,328,741535,680,240.30

Comment here

Price List of Traded Equities: Thursday, 19th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.00986,73930,358.65
ACADEMY0.30--0.300.00841,08011,483.20
ACCESS8.759.008.658.700.0531025,895,089227,162,028.90
AFRINSURE0.20--0.200.000--
AFRIPRUD6.126.126.126.120.00751,195,3897,317,062.84
AFROMEDIA0.20--0.200.000--
AIICO0.950.940.920.920.03451,560,0591,469,713.34
AIRTELAFRI500.00--500.000.001725,56212,841,211.50
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA15.00--15.000.0043833,40212,222,378.05
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.000--
BETAGLAS55.40--55.400.00214819.40
BOCGAS6.166.776.776.770.617124,941845,723.15
BUACEMENT56.00--56.000.0046195,09210,486,712.40
CADBURY9.609.609.609.600.0034406,9713,849,933.80
CAP22.15--22.150.0024402,3308,682,464.50
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.961.961.961.960.0022495,293962,860.66
CHAMPION [BLS]1.06--1.060.0011150,600160,006.52
CHAMS0.260.280.240.250.01123,806,546986,242.38
CHELLARAM2.51--2.510.0023690.00
CHIPLC0.320.350.350.350.035625,000217,670.00
CILEASING4.95--4.950.00822,676104,430.81
CONOIL20.85--20.850.002191,9691,845,067.35
CORNERST0.530.580.580.580.05182,195,7511,273,366.08
COURTVILLE0.21--0.210.00220,0004,300.00
CUSTODIAN6.50--6.500.0014177,9271,060,643.45
CUTIX1.821.831.801.800.0227865,8591,569,021.23
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.00130081.00
DANGCEM195.00--195.000.00119986,022192,232,185.20
DANGSUGAR22.2522.4021.0021.201.052497,221,530157,889,296.10
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.354.784.784.780.4315236,5761,130,173.64
ETI6.957.256.656.950.001178,097,46354,683,024.10
ETRANZACT [BLS]2.352.352.352.350.008203,376478,053.30
EVANSMED [DIP]0.50--0.500.000--
FBNH7.757.757.507.650.1038638,551,997292,389,658.00
FCMB3.353.243.023.020.3317316,284,07550,204,483.01
FIDELITYBK2.852.882.652.650.2024524,359,41767,037,366.27
FIDSON5.505.405.405.400.1024548,2623,000,383.80
FLOURMILL28.0027.7527.7527.750.251213,097,44486,552,190.20
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH7.657.507.307.400.25831,673,14112,367,696.25
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY37.0036.2535.8035.801.202995,859,433211,675,856.05
GUINEAINS0.20--0.200.000--
GUINNESS19.9520.0520.0020.000.051241,997,09739,888,469.05
HONYFLOUR1.161.251.131.200.04635,914,2656,940,310.22
IKEJAHOTEL1.00--1.000.002100,000100,000.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.0017945.03
INTBREW [BLS]7.057.657.107.100.05813,799,29127,836,264.75
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.740.720.670.720.02573,893,4342,669,369.55
JAPAULOIL0.310.310.280.290.02578,710,5902,462,347.03
JBERGER19.00--19.000.0037184,6563,413,580.45
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.360.370.340.350.01304,449,1861,603,053.42
LEARNAFRCA1.15--1.150.001073,47482,279.77
LINKASSURE0.550.600.500.500.0510692,931377,370.67
LIVESTOCK1.261.371.141.350.0911812,333,40316,402,668.45
LIVINGTRUST0.60--0.600.000--
MANSARD2.152.331.942.330.18523,529,9937,633,044.09
MAYBAKER3.183.493.493.490.31321,318,2424,599,396.70
MBENEFIT0.260.250.240.250.01152,978,405739,254.49
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.001524,0164,584,376.50
MORISON0.49--0.490.000--
MRS13.75--13.750.00539,317504,731.00
MTNN155.00--155.000.00102406,21461,652,560.20
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.0015,0001,000.00
NAHCO2.182.182.182.180.0093669,7881,483,771.43
NASCON17.40--17.400.001991,7821,616,177.65
NB58.0060.5058.2560.502.5076713,37042,588,445.10
NCR1.80--1.800.000--
NEIMETH2.742.702.652.650.0935868,2202,365,294.73
NEM2.35--2.350.0049,89325,523.94
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.005062,95288,380,479.20
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.001372,308574,113.40
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.60--1.600.001096,037158,187.61
NSLTECH0.20--0.200.000--
OANDO [MRF]3.303.353.253.300.001013,987,03513,164,976.95
OKOMUOIL80.00--80.000.001041,7813,676,728.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.622.852.852.850.232113,700320,545.00
PREMPAINTS9.40--9.400.000--
PRESCO79.7571.8071.8071.807.9535322,78723,185,922.90
PRESTIGE [BLS]0.55--0.550.00120,00011,000.00
PZ4.855.305.305.300.45361,089,6865,771,312.85
RAKUNITY0.30--0.300.000--
REDSTAREX3.273.593.593.590.3216512,2001,833,995.45
REGALINS0.220.240.240.240.025169,50040,680.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.260.250.260.018951,093242,868.72
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.0062,0005,778.18
SEPLAT400.70--400.700.003434,42414,663,843.80
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0065,00013,722.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.8543.0043.0043.001.8514112,072,519519,273,231.90
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.092.202.032.030.0619812,991,47427,809,392.08
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.0039240,41433,913,991.30
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00210,40041,600.00
TRANSCORP1.051.111.041.050.0024550,734,97953,920,381.62
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.460.500.500.500.042106,98853,494.00
UAC-PROP [BLS]0.920.920.870.900.02211,951,7001,732,265.00
UACN7.95--7.950.0043612,4474,697,147.50
UBA8.708.808.458.450.2529524,780,807214,219,594.30
UBN [BLS]5.905.905.655.700.20863,422,94519,740,715.30
UCAP4.804.804.704.710.0916812,156,43157,991,123.76
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.50--14.500.0059748,57210,639,075.75
UNIONDAC0.26--0.260.004150,00038,150.00
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.800.860.850.850.0513930,404800,012.04
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.000--
UPL1.26--1.260.006129,340165,421.80
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.200.200.200.200.001200,00040,000.00
VITAFOAM7.007.007.007.000.00451,570,36310,976,101.95
WAPCO24.1026.0024.2025.101.003497,950,013201,294,503.90
WAPIC0.450.440.410.420.03413,090,4321,322,511.17
WEMABANK0.790.800.740.770.02484,120,9083,124,924.67
ZENITHBANK26.7026.8026.0526.050.6556020,328,741535,680,240.30

Comment here