Price List of Traded Equities: Thursday, 19th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.401.401.541.501.520.128.57219,395,06414,202,166
ABCTRANS0.330.33----0.330.000.00961,13918,557
ACADEMY [MRF]1.361.361.361.361.360.000.0013571,574778,249
ACCESSCORP9.79.79.99.559.90.202.0618611,916,606116,512,727
AFRINSURE [MRF]0.20.2----0.20.000.00441
AFRIPRUD666660.000.00291,276,6067,660,619
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.780.780.780.760.760.022.56988,767,8096,724,553
AIRTELAFRI14001400----14000.000.0018114172,214
ALEX [BLS]7.27.2----7.20.000.0022451,593
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]151514.414.414.40.604.0048793,90311,476,729
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.277.5770.202.78712,801,95719,938,485
BETAGLAS575762.5562.5562.555.559.7436442,85227,699,793
BUACEMENT74.2574.25----74.250.000.0039105,6997,125,967
BUAFOODS [BLS]57.957.9----57.90.000.002025,8691,393,756
CADBURY17.717.7----17.70.000.001221,913,28733,002,084
CAP21.921.921.620.2210.904.11512,403,22150,423,854
CAPHOTEL [BLS]3.193.19----3.190.000.00223,23367,376
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.21.2----1.20.000.0016149,321178,688
CHAMPION [BLS]3.963.963.793.573.790.174.29582,784,91610,089,307
CHAMS0.240.240.240.220.220.028.33214,727,0241,045,297
CHELLARAM2.242.24----2.240.000.0014,3549,100
CHIPLC0.650.65----0.650.000.0058,2265,221
CILEASING [MRF]3.53.5----3.50.000.001100380
CONOIL31.531.528.3528.3528.353.1510.007214,343,947409,104,093
CORNERST0.580.580.580.580.580.000.00131,052,450612,000
COURTVILLE0.510.51----0.510.000.0014188,45998,950
CUSTODIAN7.57.57.57.57.50.000.00342,719,83820,391,470
CUTIX2.782.782.672.662.660.124.3227587,6451,593,685
CWG [BLS]0.990.99----0.990.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM300300----3000.000.008588,91826,541,930
DANGSUGAR17171717170.000.00971,315,96722,387,373
DEAPCAP [DWL]0.20.2----0.20.000.0037,0001,400
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0018362,608
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.37.36.816.66.60.709.59501,319,6469,034,366
ETI12.512.512.1511.911.90.604.80431,014,83812,183,621
ETRANZACT33----30.000.0013701,106
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.9512.0511.85120.050.4221413,536,021162,456,410
FCMB3.53.53.53.53.50.000.00459,253,95032,368,143
FIDELITYBK3.653.653.553.473.470.184.931267,066,32824,760,490
FIDSON11111110.75110.000.0026619,7796,701,782
FLOURMILL3737----370.000.0063352,21512,829,320
FTNCOCOA [RST]0.360.360.350.350.350.012.783324,500113,795
GLAXOSMITH6.556.557770.456.87771,723,17011,646,142
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.001250853
GTCO23.923.923.923.8523.90.000.0024013,729,757328,084,275
GUINEAINS0.20.2----0.20.000.000----
GUINNESS9898----980.000.0062261,14023,296,563
HONYFLOUR3.753.75----3.750.000.0036196,742719,736
IKEJAHOTEL1.211.211.251.241.250.043.3112629,032782,242
IMG9.459.459.19.19.10.353.7022458,5104,261,302
INFINITY [BLS]1.271.27----1.270.000.0011,5001,980
INTBREW [BLS]8.158.158.05880.151.84823,022,79924,194,900
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.830.770.830.022.35578,347,1196,526,859
JAPAULGOLD0.310.310.310.310.310.000.00302,325,865719,086
JBERGER30.530.530.53030.50.000.0042769,75323,304,991
JOHNHOLT0.710.71----0.710.000.004110,00077,000
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.111.11----1.110.000.0022,9253,159
LEARNAFRCA2.52.5----2.50.000.001272,998164,321
LINKASSURE0.640.640.610.610.610.034.693118,00071,980
LIVESTOCK1.611.611.641.621.620.010.62151,267,1452,071,678
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.32.32.262.22.20.104.35424,821,86510,723,014
MAYBAKER4.34.34.314.34.310.010.2340771,0653,376,509
MBENEFIT [MRF]0.250.250.260.250.260.014.00102,407,318622,489
MCNICHOLS1.771.771.941.941.940.179.606150,600292,164
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER333.13.13.10.103.339317,638997,588
MORISON2.182.18----2.180.000.0021,9734,437
MRS12.412.4----12.40.000.00931,283397,724
MTNN255.5255.527025027014.505.6843220,601,9525,494,941,076
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.240.210.240.029.09295,526,9131,258,687
NAHCO6.76.7----6.70.000.0057858,7755,730,655
NASCON12.8512.85----12.850.000.00726,965349,815
NB7777----770.000.0030218,62515,150,713
NCR3.993.99----3.990.000.000----
NEIMETH1.61.6----1.60.000.001051,24086,714
NEM3.933.934440.071.7811493,3471,966,484
NESF552.2552.2----552.20.000.000----
NESTLE1401.41401.4----1401.40.000.0052135,260189,491,487
NGXGROUP22.922.922.522.522.50.401.7531558,45712,633,640
NIGERINS [MRF]0.20.20.20.20.20.000.003179,04337,381
NNFM12121212120.000.00141,290,35615,399,821
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK222.031.861.860.147.00261,584,9103,156,734
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.236.236.296.086.20.030.481014,089,89525,280,674
OKOMUOIL215215----2150.000.003386,14517,514,508
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]200200----2000.000.0029627,315112,916,700
PRESTIGE [BLS]0.440.440.40.40.40.049.095500,400200,489
PZ13.513.513.6513.513.550.050.37903,398,35245,964,518
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0017230,470699,227
REGALINS0.320.320.310.310.310.013.136198,49561,293
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.361.361.261.261.260.107.3511231,693294,577
RTBRISCOE [MRF]0.650.650.660.650.650.000.0016668,460437,224
SCOA1.941.94----1.940.000.001308542
SEPLAT1300.11300.11299.912201299.90.200.0296336,592420,718,854
SFSREIT7777----770.000.001319,0411,319,541
SKYAVN77----70.000.0043,11223,807
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.00124065
STACO [MRF]0.480.48----0.480.000.000----
STANBIC333334.534.534.51.504.55561,732,32959,769,872
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.571.551.560.010.65372,126,2703,307,219
SUNUASSUR0.320.32----0.320.000.00222,0367,035
TANTALIZER0.20.2----0.20.000.0026,0001,200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.002956,62913,030,253
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.365.365.895.365.890.539.89281,011,7665,766,212
TRANSCORP1.331.331.41.241.240.096.7725048,381,20261,433,118
TRANSEXPR0.730.73----0.730.000.0028870
TRIPPLEG0.870.87----0.870.000.0034,5903,636
UACN14.414.414.414.314.40.000.00681,935,62327,411,757
UBA7.97.987.97.950.050.6318812,284,71697,414,166
UBN6.56.56.356.356.350.152.31322,324,28914,824,918
UCAP13.613.613.713.513.60.000.001166,252,43484,971,366
UHOMREIT36.636.6----36.60.000.00259023,600
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER151514.814.614.80.201.33722,759,57840,747,518
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.510.510.50.50.50.011.96151,609,307805,787
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.051.05----1.050.000.0014167,585175,297
UPDCREIT3.93.9----3.90.000.00108,37931,984
UPL2.92.9----2.90.000.00510,77231,093
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.210.210.230.230.230.029.522150,40034,580
VITAFOAM24.524.5----24.50.000.00681,130,79826,140,818
WAPCO28.328.328.7528.7528.750.451.591261,767,13850,465,171
WAPIC [MRF]0.450.450.450.450.450.000.0026568,468254,583
WEMABANK3.283.283.283.283.280.000.0055697,9862,278,101.40
ZENITHBANK24.424.424.424.324.30.100.412474,127,015100,370,632.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 19th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.401.401.541.501.520.128.57219,395,06414,202,166
ABCTRANS0.330.33----0.330.000.00961,13918,557
ACADEMY [MRF]1.361.361.361.361.360.000.0013571,574778,249
ACCESSCORP9.79.79.99.559.90.202.0618611,916,606116,512,727
AFRINSURE [MRF]0.20.2----0.20.000.00441
AFRIPRUD666660.000.00291,276,6067,660,619
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.780.780.780.760.760.022.56988,767,8096,724,553
AIRTELAFRI14001400----14000.000.0018114172,214
ALEX [BLS]7.27.2----7.20.000.0022451,593
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]151514.414.414.40.604.0048793,90311,476,729
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.277.5770.202.78712,801,95719,938,485
BETAGLAS575762.5562.5562.555.559.7436442,85227,699,793
BUACEMENT74.2574.25----74.250.000.0039105,6997,125,967
BUAFOODS [BLS]57.957.9----57.90.000.002025,8691,393,756
CADBURY17.717.7----17.70.000.001221,913,28733,002,084
CAP21.921.921.620.2210.904.11512,403,22150,423,854
CAPHOTEL [BLS]3.193.19----3.190.000.00223,23367,376
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.21.2----1.20.000.0016149,321178,688
CHAMPION [BLS]3.963.963.793.573.790.174.29582,784,91610,089,307
CHAMS0.240.240.240.220.220.028.33214,727,0241,045,297
CHELLARAM2.242.24----2.240.000.0014,3549,100
CHIPLC0.650.65----0.650.000.0058,2265,221
CILEASING [MRF]3.53.5----3.50.000.001100380
CONOIL31.531.528.3528.3528.353.1510.007214,343,947409,104,093
CORNERST0.580.580.580.580.580.000.00131,052,450612,000
COURTVILLE0.510.51----0.510.000.0014188,45998,950
CUSTODIAN7.57.57.57.57.50.000.00342,719,83820,391,470
CUTIX2.782.782.672.662.660.124.3227587,6451,593,685
CWG [BLS]0.990.99----0.990.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM300300----3000.000.008588,91826,541,930
DANGSUGAR17171717170.000.00971,315,96722,387,373
DEAPCAP [DWL]0.20.2----0.20.000.0037,0001,400
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0018362,608
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.37.36.816.66.60.709.59501,319,6469,034,366
ETI12.512.512.1511.911.90.604.80431,014,83812,183,621
ETRANZACT33----30.000.0013701,106
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.9512.0511.85120.050.4221413,536,021162,456,410
FCMB3.53.53.53.53.50.000.00459,253,95032,368,143
FIDELITYBK3.653.653.553.473.470.184.931267,066,32824,760,490
FIDSON11111110.75110.000.0026619,7796,701,782
FLOURMILL3737----370.000.0063352,21512,829,320
FTNCOCOA [RST]0.360.360.350.350.350.012.783324,500113,795
GLAXOSMITH6.556.557770.456.87771,723,17011,646,142
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.001250853
GTCO23.923.923.923.8523.90.000.0024013,729,757328,084,275
GUINEAINS0.20.2----0.20.000.000----
GUINNESS9898----980.000.0062261,14023,296,563
HONYFLOUR3.753.75----3.750.000.0036196,742719,736
IKEJAHOTEL1.211.211.251.241.250.043.3112629,032782,242
IMG9.459.459.19.19.10.353.7022458,5104,261,302
INFINITY [BLS]1.271.27----1.270.000.0011,5001,980
INTBREW [BLS]8.158.158.05880.151.84823,022,79924,194,900
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.830.770.830.022.35578,347,1196,526,859
JAPAULGOLD0.310.310.310.310.310.000.00302,325,865719,086
JBERGER30.530.530.53030.50.000.0042769,75323,304,991
JOHNHOLT0.710.71----0.710.000.004110,00077,000
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.111.11----1.110.000.0022,9253,159
LEARNAFRCA2.52.5----2.50.000.001272,998164,321
LINKASSURE0.640.640.610.610.610.034.693118,00071,980
LIVESTOCK1.611.611.641.621.620.010.62151,267,1452,071,678
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.32.32.262.22.20.104.35424,821,86510,723,014
MAYBAKER4.34.34.314.34.310.010.2340771,0653,376,509
MBENEFIT [MRF]0.250.250.260.250.260.014.00102,407,318622,489
MCNICHOLS1.771.771.941.941.940.179.606150,600292,164
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER333.13.13.10.103.339317,638997,588
MORISON2.182.18----2.180.000.0021,9734,437
MRS12.412.4----12.40.000.00931,283397,724
MTNN255.5255.527025027014.505.6843220,601,9525,494,941,076
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.240.210.240.029.09295,526,9131,258,687
NAHCO6.76.7----6.70.000.0057858,7755,730,655
NASCON12.8512.85----12.850.000.00726,965349,815
NB7777----770.000.0030218,62515,150,713
NCR3.993.99----3.990.000.000----
NEIMETH1.61.6----1.60.000.001051,24086,714
NEM3.933.934440.071.7811493,3471,966,484
NESF552.2552.2----552.20.000.000----
NESTLE1401.41401.4----1401.40.000.0052135,260189,491,487
NGXGROUP22.922.922.522.522.50.401.7531558,45712,633,640
NIGERINS [MRF]0.20.20.20.20.20.000.003179,04337,381
NNFM12121212120.000.00141,290,35615,399,821
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK222.031.861.860.147.00261,584,9103,156,734
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.236.236.296.086.20.030.481014,089,89525,280,674
OKOMUOIL215215----2150.000.003386,14517,514,508
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]200200----2000.000.0029627,315112,916,700
PRESTIGE [BLS]0.440.440.40.40.40.049.095500,400200,489
PZ13.513.513.6513.513.550.050.37903,398,35245,964,518
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0017230,470699,227
REGALINS0.320.320.310.310.310.013.136198,49561,293
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.361.361.261.261.260.107.3511231,693294,577
RTBRISCOE [MRF]0.650.650.660.650.650.000.0016668,460437,224
SCOA1.941.94----1.940.000.001308542
SEPLAT1300.11300.11299.912201299.90.200.0296336,592420,718,854
SFSREIT7777----770.000.001319,0411,319,541
SKYAVN77----70.000.0043,11223,807
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.00124065
STACO [MRF]0.480.48----0.480.000.000----
STANBIC333334.534.534.51.504.55561,732,32959,769,872
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.571.551.560.010.65372,126,2703,307,219
SUNUASSUR0.320.32----0.320.000.00222,0367,035
TANTALIZER0.20.2----0.20.000.0026,0001,200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.002956,62913,030,253
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.365.365.895.365.890.539.89281,011,7665,766,212
TRANSCORP1.331.331.41.241.240.096.7725048,381,20261,433,118
TRANSEXPR0.730.73----0.730.000.0028870
TRIPPLEG0.870.87----0.870.000.0034,5903,636
UACN14.414.414.414.314.40.000.00681,935,62327,411,757
UBA7.97.987.97.950.050.6318812,284,71697,414,166
UBN6.56.56.356.356.350.152.31322,324,28914,824,918
UCAP13.613.613.713.513.60.000.001166,252,43484,971,366
UHOMREIT36.636.6----36.60.000.00259023,600
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER151514.814.614.80.201.33722,759,57840,747,518
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.510.510.50.50.50.011.96151,609,307805,787
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.051.05----1.050.000.0014167,585175,297
UPDCREIT3.93.9----3.90.000.00108,37931,984
UPL2.92.9----2.90.000.00510,77231,093
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.210.210.230.230.230.029.522150,40034,580
VITAFOAM24.524.5----24.50.000.00681,130,79826,140,818
WAPCO28.328.328.7528.7528.750.451.591261,767,13850,465,171
WAPIC [MRF]0.450.450.450.450.450.000.0026568,468254,583
WEMABANK3.283.283.283.283.280.000.0055697,9862,278,101.40
ZENITHBANK24.424.424.424.324.30.100.412474,127,015100,370,632.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.