You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.40 | 1.40 | 1.54 | 1.50 | 1.52 | 0.12 | 8.57 | 21 | 9,395,064 | 14,202,166 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 9 | 61,139 | 18,557 |
| ACADEMY [MRF] | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 | 13 | 571,574 | 778,249 |
| ACCESSCORP | 9.7 | 9.7 | 9.9 | 9.55 | 9.9 | 0.20 | 2.06 | 186 | 11,916,606 | 116,512,727 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 4 | 1 |
| AFRIPRUD | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 29 | 1,276,606 | 7,660,619 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.78 | 0.78 | 0.78 | 0.76 | 0.76 | 0.02 | 2.56 | 98 | 8,767,809 | 6,724,553 |
| AIRTELAFRI | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 18 | 114 | 172,214 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 2 | 245 | 1,593 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 15 | 15 | 14.4 | 14.4 | 14.4 | 0.60 | 4.00 | 48 | 793,903 | 11,476,729 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.2 | 7 | 7.5 | 7 | 7 | 0.20 | 2.78 | 71 | 2,801,957 | 19,938,485 |
| BETAGLAS | 57 | 57 | 62.55 | 62.55 | 62.55 | 5.55 | 9.74 | 36 | 442,852 | 27,699,793 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 39 | 105,699 | 7,125,967 |
| BUAFOODS [BLS] | 57.9 | 57.9 | -- | -- | 57.9 | 0.00 | 0.00 | 20 | 25,869 | 1,393,756 |
| CADBURY | 17.7 | 17.7 | -- | -- | 17.7 | 0.00 | 0.00 | 122 | 1,913,287 | 33,002,084 |
| CAP | 21.9 | 21.9 | 21.6 | 20.2 | 21 | 0.90 | 4.11 | 51 | 2,403,221 | 50,423,854 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 2 | 23,233 | 67,376 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 16 | 149,321 | 178,688 |
| CHAMPION [BLS] | 3.96 | 3.96 | 3.79 | 3.57 | 3.79 | 0.17 | 4.29 | 58 | 2,784,916 | 10,089,307 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.22 | 0.22 | 0.02 | 8.33 | 21 | 4,727,024 | 1,045,297 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 4,354 | 9,100 |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 5 | 8,226 | 5,221 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 1 | 100 | 380 |
| CONOIL | 31.5 | 31.5 | 28.35 | 28.35 | 28.35 | 3.15 | 10.00 | 72 | 14,343,947 | 409,104,093 |
| CORNERST | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 13 | 1,052,450 | 612,000 |
| COURTVILLE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 14 | 188,459 | 98,950 |
| CUSTODIAN | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.00 | 0.00 | 34 | 2,719,838 | 20,391,470 |
| CUTIX | 2.78 | 2.78 | 2.67 | 2.66 | 2.66 | 0.12 | 4.32 | 27 | 587,645 | 1,593,685 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 300 | 300 | -- | -- | 300 | 0.00 | 0.00 | 85 | 88,918 | 26,541,930 |
| DANGSUGAR | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 97 | 1,315,967 | 22,387,373 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 7,000 | 1,400 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 1 | 836 | 2,608 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.3 | 7.3 | 6.81 | 6.6 | 6.6 | 0.70 | 9.59 | 50 | 1,319,646 | 9,034,366 |
| ETI | 12.5 | 12.5 | 12.15 | 11.9 | 11.9 | 0.60 | 4.80 | 43 | 1,014,838 | 12,183,621 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 370 | 1,106 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.95 | 11.95 | 12.05 | 11.85 | 12 | 0.05 | 0.42 | 214 | 13,536,021 | 162,456,410 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00 | 0.00 | 45 | 9,253,950 | 32,368,143 |
| FIDELITYBK | 3.65 | 3.65 | 3.55 | 3.47 | 3.47 | 0.18 | 4.93 | 126 | 7,066,328 | 24,760,490 |
| FIDSON | 11 | 11 | 11 | 10.75 | 11 | 0.00 | 0.00 | 26 | 619,779 | 6,701,782 |
| FLOURMILL | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 63 | 352,215 | 12,829,320 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.01 | 2.78 | 3 | 324,500 | 113,795 |
| GLAXOSMITH | 6.55 | 6.55 | 7 | 7 | 7 | 0.45 | 6.87 | 77 | 1,723,170 | 11,646,142 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 1 | 250 | 853 |
| GTCO | 23.9 | 23.9 | 23.9 | 23.85 | 23.9 | 0.00 | 0.00 | 240 | 13,729,757 | 328,084,275 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 98 | 98 | -- | -- | 98 | 0.00 | 0.00 | 62 | 261,140 | 23,296,563 |
| HONYFLOUR | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 36 | 196,742 | 719,736 |
| IKEJAHOTEL | 1.21 | 1.21 | 1.25 | 1.24 | 1.25 | 0.04 | 3.31 | 12 | 629,032 | 782,242 |
| IMG | 9.45 | 9.45 | 9.1 | 9.1 | 9.1 | 0.35 | 3.70 | 22 | 458,510 | 4,261,302 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 1 | 1,500 | 1,980 |
| INTBREW [BLS] | 8.15 | 8.15 | 8.05 | 8 | 8 | 0.15 | 1.84 | 82 | 3,022,799 | 24,194,900 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.85 | 0.85 | 0.83 | 0.77 | 0.83 | 0.02 | 2.35 | 57 | 8,347,119 | 6,526,859 |
| JAPAULGOLD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 30 | 2,325,865 | 719,086 |
| JBERGER | 30.5 | 30.5 | 30.5 | 30 | 30.5 | 0.00 | 0.00 | 42 | 769,753 | 23,304,991 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 4 | 110,000 | 77,000 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 2 | 2,925 | 3,159 |
| LEARNAFRCA | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 12 | 72,998 | 164,321 |
| LINKASSURE | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | 0.03 | 4.69 | 3 | 118,000 | 71,980 |
| LIVESTOCK | 1.61 | 1.61 | 1.64 | 1.62 | 1.62 | 0.01 | 0.62 | 15 | 1,267,145 | 2,071,678 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.3 | 2.3 | 2.26 | 2.2 | 2.2 | 0.10 | 4.35 | 42 | 4,821,865 | 10,723,014 |
| MAYBAKER | 4.3 | 4.3 | 4.31 | 4.3 | 4.31 | 0.01 | 0.23 | 40 | 771,065 | 3,376,509 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 4.00 | 10 | 2,407,318 | 622,489 |
| MCNICHOLS | 1.77 | 1.77 | 1.94 | 1.94 | 1.94 | 0.17 | 9.60 | 6 | 150,600 | 292,164 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3 | 3 | 3.1 | 3.1 | 3.1 | 0.10 | 3.33 | 9 | 317,638 | 997,588 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 1,973 | 4,437 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 9 | 31,283 | 397,724 |
| MTNN | 255.5 | 255.5 | 270 | 250 | 270 | 14.50 | 5.68 | 432 | 20,601,952 | 5,494,941,076 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.22 | 0.22 | 0.24 | 0.21 | 0.24 | 0.02 | 9.09 | 29 | 5,526,913 | 1,258,687 |
| NAHCO | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 57 | 858,775 | 5,730,655 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 7 | 26,965 | 349,815 |
| NB | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 30 | 218,625 | 15,150,713 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 10 | 51,240 | 86,714 |
| NEM | 3.93 | 3.93 | 4 | 4 | 4 | 0.07 | 1.78 | 11 | 493,347 | 1,966,484 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1401.4 | 1401.4 | -- | -- | 1401.4 | 0.00 | 0.00 | 52 | 135,260 | 189,491,487 |
| NGXGROUP | 22.9 | 22.9 | 22.5 | 22.5 | 22.5 | 0.40 | 1.75 | 31 | 558,457 | 12,633,640 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 179,043 | 37,381 |
| NNFM | 12 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 14 | 1,290,356 | 15,399,821 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2 | 2 | 2.03 | 1.86 | 1.86 | 0.14 | 7.00 | 26 | 1,584,910 | 3,156,734 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6.23 | 6.23 | 6.29 | 6.08 | 6.2 | 0.03 | 0.48 | 101 | 4,089,895 | 25,280,674 |
| OKOMUOIL | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 33 | 86,145 | 17,514,508 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 29 | 627,315 | 112,916,700 |
| PRESTIGE [BLS] | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | 0.04 | 9.09 | 5 | 500,400 | 200,489 |
| PZ | 13.5 | 13.5 | 13.65 | 13.5 | 13.55 | 0.05 | 0.37 | 90 | 3,398,352 | 45,964,518 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 17 | 230,470 | 699,227 |
| REGALINS | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.01 | 3.13 | 6 | 198,495 | 61,293 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.36 | 1.36 | 1.26 | 1.26 | 1.26 | 0.10 | 7.35 | 11 | 231,693 | 294,577 |
| RTBRISCOE [MRF] | 0.65 | 0.65 | 0.66 | 0.65 | 0.65 | 0.00 | 0.00 | 16 | 668,460 | 437,224 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 1 | 308 | 542 |
| SEPLAT | 1300.1 | 1300.1 | 1299.9 | 1220 | 1299.9 | 0.20 | 0.02 | 96 | 336,592 | 420,718,854 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 13 | 19,041 | 1,319,541 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 3,112 | 23,807 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 240 | 65 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33 | 33 | 34.5 | 34.5 | 34.5 | 1.50 | 4.55 | 56 | 1,732,329 | 59,769,872 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.57 | 1.55 | 1.56 | 0.01 | 0.65 | 37 | 2,126,270 | 3,307,219 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 22,036 | 7,035 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 6,000 | 1,200 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 29 | 56,629 | 13,030,253 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.36 | 5.36 | 5.89 | 5.36 | 5.89 | 0.53 | 9.89 | 28 | 1,011,766 | 5,766,212 |
| TRANSCORP | 1.33 | 1.33 | 1.4 | 1.24 | 1.24 | 0.09 | 6.77 | 250 | 48,381,202 | 61,433,118 |
| TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 2 | 88 | 70 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 4,590 | 3,636 |
| UACN | 14.4 | 14.4 | 14.4 | 14.3 | 14.4 | 0.00 | 0.00 | 68 | 1,935,623 | 27,411,757 |
| UBA | 7.9 | 7.9 | 8 | 7.9 | 7.95 | 0.05 | 0.63 | 188 | 12,284,716 | 97,414,166 |
| UBN | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | 0.15 | 2.31 | 32 | 2,324,289 | 14,824,918 |
| UCAP | 13.6 | 13.6 | 13.7 | 13.5 | 13.6 | 0.00 | 0.00 | 116 | 6,252,434 | 84,971,366 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 590 | 23,600 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | 14.8 | 14.6 | 14.8 | 0.20 | 1.33 | 72 | 2,759,578 | 40,747,518 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.01 | 1.96 | 15 | 1,609,307 | 805,787 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 14 | 167,585 | 175,297 |
| UPDCREIT | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 10 | 8,379 | 31,984 |
| UPL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 5 | 10,772 | 31,093 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.21 | 0.21 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52 | 2 | 150,400 | 34,580 |
| VITAFOAM | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 68 | 1,130,798 | 26,140,818 |
| WAPCO | 28.3 | 28.3 | 28.75 | 28.75 | 28.75 | 0.45 | 1.59 | 126 | 1,767,138 | 50,465,171 |
| WAPIC [MRF] | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 26 | 568,468 | 254,583 |
| WEMABANK | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00 | 55 | 697,986 | 2,278,101.40 |
| ZENITHBANK | 24.4 | 24.4 | 24.4 | 24.3 | 24.3 | 0.10 | 0.41 | 247 | 4,127,015 | 100,370,632.80 |