Price List of Traded Equities: Thursday, 19th March, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 19th March, 2020

March 19, 202001332

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.31 0.33 0.33 0.33 0.02 2 303,927 100,295.91
ACADEMY0.37 --0.37 0.00 1 2,702 999.74
ACCESS6.05 5.85 5.50 5.70 -0.35 262 9,048,295 51,734,734.70
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.23 3.55 3.20 3.55 0.32 84 2,238,125 7,631,571.96
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.79 0.80 0.76 0.78 -0.01 14 3,702,170 2,924,614.05
AIRTELAFRI298.90 --298.90 0.00 6 31 9,413.60
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.16 2.85 2.85 2.85 -0.31 1 105,200 299,820.00
ARDOVA13.80 --13.80 0.00 11 31,956 397,852.20
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.10 --6.10 0.00 6 3,750 22,675.00
BETAGLAS70.00 --70.00 0.00 0 --
BOCGAS4.05 --4.05 0.00 0 --
BUACEMENT [BLS]35.30 --35.30 0.00 4 54,437 1,731,096.60
CADBURY6.25 --6.25 0.00 27 151,611 1,017,256.00
CAP18.00 --18.00 0.00 17 105,662 2,059,894.00
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 --2.50 0.00 18 385,433 887,184.50
CHAMPION [BLS]0.71 --0.71 0.00 9 101,100 70,884.00
CHAMS0.20 0.20 0.20 0.20 0.00 10 6,511,800 1,303,640.00
CHELLARAM2.78 --2.78 0.00 1 272 682.72
CHIPLC0.30 --0.30 0.00 0 --
CILEASING6.85 --6.85 0.00 2 100,000 620,000.00
CONOIL14.60 --14.60 0.00 24 87,469 1,384,000.25
CORNERST0.53 0.58 0.58 0.58 0.05 5 368,640 206,121.20
COURTVILLE0.21 0.21 0.21 0.21 0.00 5 233,258 49,106.76
CUSTODIAN5.20 --5.20 0.00 0 --
CUTIX1.16 --1.16 0.00 7 143,000 175,230.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 100 30.00
DANGCEM133.40 129.00 129.00 129.00 -4.40 163 1,099,928 139,700,749.40
DANGSUGAR9.85 10.00 9.80 10.00 0.15 43 836,517 8,234,795.10
DEAPCAP [DWL]0.33 --0.33 0.00 4 3,000 900.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 6.00 6.00 6.00 0.00 2 217,863 1,307,148.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.22 --2.22 0.00 11 154,990 337,063.70
ETI4.95 4.90 4.85 4.90 -0.05 32 637,905 3,107,842.00
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.00 4.15 3.95 4.00 0.00 389 35,181,175 140,744,843.85
FCMB1.54 1.55 1.51 1.55 0.01 81 21,470,668 32,924,097.20
FIDELITYBK1.78 1.77 1.61 1.70 -0.08 166 25,472,766 42,514,700.93
FIDSON2.45 2.21 2.21 2.21 -0.24 3 173,032 382,400.72
FLOURMILL21.40 21.40 19.30 21.40 0.00 67 3,793,242 78,041,635.60
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH3.45 --3.45 0.00 11 59,535 216,490.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY18.40 18.50 17.55 18.30 -0.10 909 100,708,788 1,830,187,761.00
GUINEAINS0.20 --0.20 0.00 1 200 40.00
GUINNESS25.20 --25.20 0.00 20 40,135 911,064.50
HONYFLOUR0.83 --0.83 0.00 12 200,600 164,908.06
IKEJAHOTEL0.99 --0.99 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW5.25 5.50 5.25 5.50 0.25 33 1,164,781 6,177,552.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.41 0.45 0.41 0.45 0.04 23 1,723,290 753,123.20
JAPAULOIL0.20 --0.20 0.00 1 100 20.00
JBERGER22.30 --22.30 0.00 63 669,445 14,691,843.50
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.22 0.22 0.20 0.21 -0.01 10 889,400 184,774.00
LAWUNION0.96 1.00 1.00 1.00 0.04 17 1,656,129 1,656,108.94
LEARNAFRCA1.00 --1.00 0.00 1 909 999.90
LINKASSURE0.43 --0.43 0.00 1 50,050 21,521.50
LIVESTOCK0.55 0.60 0.60 0.60 0.05 5 4,088,100 2,452,860.00
MANSARD1.70 1.75 1.54 1.75 0.05 12 435,319 718,279.51
MAYBAKER2.15 1.98 1.98 1.98 -0.17 5 150,000 297,000.00
MBENEFIT0.20 0.20 0.20 0.20 0.00 2 1,324,530 264,906.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.46 --0.46 0.00 0 --
MOBIL146.50 --146.50 0.00 17 28,068 4,236,980.50
MORISON0.50 --0.50 0.00 0 --
MRS13.80 --13.80 0.00 0 --
MTNN104.50 99.50 99.50 99.50 -5.00 104 705,552 71,781,618.60
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.40 2.36 2.36 2.36 -0.04 18 375,700 885,476.76
NASCON8.55 --8.55 0.00 4 6,200 58,280.00
NB30.00 30.00 29.00 30.00 0.00 72 822,515 24,335,486.35
NCR2.20 --2.20 0.00 0 --
NEIMETH0.40 --0.40 0.00 7 95,006 38,149.44
NEM1.58 1.59 1.59 1.59 0.01 6 302,000 481,380.00
NESF552.20 --552.20 0.00 1 90 54,630.00
NESTLE880.00 850.00 850.00 850.00 -30.00 111 601,673 513,020,250.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 0.20 0.20 0.20 0.00 1 373,019 74,603.80
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.01 1.05 1.05 1.05 0.04 4 135,100 142,355.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.21 2.40 2.15 2.21 0.00 88 3,123,199 7,124,741.81
OKOMUOIL55.05 --55.05 0.00 13 11,973 659,284.15
OMATEK [DWL]0.34 --0.34 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO40.45 --40.45 0.00 5 1,369 50,962.60
PRESTIGE [BLS]0.55 0.50 0.50 0.50 -0.05 1 100,000 50,000.00
PZ4.45 --4.45 0.00 35 315,199 1,521,059.15
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.00 --3.00 0.00 0 --
REGALINS0.20 0.20 0.20 0.20 0.00 1 115,000 23,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.22 --0.22 0.00 1 20,000 4,000.00
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT544.50 --544.50 0.00 4 33 16,173.30
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.31 2.31 2.31 2.31 0.00 4 8,490,755 19,613,644.05
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC28.25 --28.25 0.00 37 335,691 8,945,083.80
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK0.99 1.08 0.99 1.08 0.09 60 3,823,433 3,862,213.39
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL107.00 --107.00 0.00 5 2,266 225,994.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 3 10,200 40,800.00
TRANSCORP0.68 0.68 0.62 0.62 -0.06 93 12,852,457 8,078,262.02
TRANSEXPR0.90 --0.90 0.00 1 18 14.58
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.95 0.92 0.92 0.92 -0.03 10 422,696 401,068.96
UACN7.20 7.20 7.00 7.20 0.00 62 2,448,616 16,984,016.75
UBA5.35 5.20 5.00 5.00 -0.35 378 30,754,353 155,447,177.50
UBN [BLS]7.20 --7.20 0.00 42 964,767 6,287,711.50
UCAP2.60 2.35 2.34 2.34 -0.26 63 2,512,933 5,930,454.42
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER11.65 --11.65 0.00 21 65,338 760,863.25
UNIONDAC0.20 --0.20 0.00 0 --
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.46 0.46 0.42 0.46 0.00 18 2,931,217 1,239,205.14
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.20 --3.20 0.00 1 3,000 10,200.00
UPL0.99 --0.99 0.00 1 1,000 1,070.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 2 300 60.00
VITAFOAM3.95 --3.95 0.00 13 85,965 333,851.12
WAPCO10.80 10.10 10.10 10.10 -0.70 96 1,147,831 11,613,002.60
WAPIC0.22 0.23 0.21 0.21 -0.01 43 102,443,336 22,484,484.91
WEMABANK0.49 0.48 0.47 0.48 -0.01 40 5,091,495 2,431,367.35
ZENITHBANK13.50 13.50 12.15 12.15 -1.35 1,360 118,447,125 1,474,934,986.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.