You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 24 | 69,379 | 420,268 |
| ABCTRANS | 2.72 | 2.72 | 2.74 | 2.7 | 2.7 | -0.02 | -0.74 | 96 | 998,127 | 2,796,439 |
| ACADEMY | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 15 | 35,750 | 163,718 |
| ACCESSCORP | 20.95 | 20.95 | 22.25 | 21.15 | 21.8 | 0.85 | 4.06 | 1,017 | 35,985,422 | 787,108,310 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.8 | 15.8 | 16 | 15.6 | 16 | 0.20 | 1.27 | 116 | 2,230,192 | 35,291,081 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.59 | 1.59 | 1.65 | 1.59 | 1.59 | 0.00 | 0.00 | 216 | 17,736,196 | 28,812,281 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 1 | 4,531 | 11,515,537 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 7 | 4,941 | 38,676 |
| ARADEL | 536.8 | 536.8 | -- | -- | 536.8 | 0.00 | 0.00 | 375 | 1,919,670 | 1,024,743,007 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 3 | 55 | 110 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 50 | 186,027 | 5,307,535 |
| BETAGLAS | 250.95 | 250.95 | 276 | 276 | 276 | 25.05 | 9.98 | 85 | 528,162 | 145,772,253 |
| BUACEMENT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 171 | 543,817 | 48,360,387 |
| BUAFOODS | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 127 | 129,793 | 56,093,344 |
| CADBURY | 40.2 | 40.2 | -- | -- | 40.2 | 0.00 | 0.00 | 258 | 6,798,289 | 266,305,174 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 22 | 83,597 | 3,932,419 |
| CAVERTON | 4.5 | 4.5 | 4.5 | 4.45 | 4.45 | -0.05 | -1.11 | 149 | 4,126,387 | 18,151,996 |
| CHAMPION [BLS] | 7.54 | 7.54 | 7.66 | 6.79 | 7.48 | -0.06 | -0.80 | 109 | 332,298,842 | 2,268,897,884 |
| CHAMS | 2.11 | 2.11 | 2.15 | 2.08 | 2.09 | -0.02 | -0.95 | 156 | 4,416,437 | 9,273,770 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 19 | 77,478 | 796,851 |
| CILEASING [MRF] | 4.62 | 4.62 | 4.35 | 4.35 | 4.35 | -0.27 | -5.84 | 57 | 1,696,272 | 7,285,605 |
| CONHALLPLC | 3 | 3 | 3 | 2.95 | 3 | 0.00 | 0.00 | 45 | 2,492,668 | 7,459,806 |
| CONOIL [MRF] | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 67 | 26,695 | 5,635,315 |
| CORNERST | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 | 62 | 588,168 | 2,383,138 |
| CUSTODIAN | 24.7 | 24.7 | 26.5 | 24.9 | 26 | 1.30 | 5.26 | 79 | 1,223,624 | 31,052,202 |
| CUTIX | 3.18 | 3.18 | 3.18 | 3.05 | 3.1 | -0.08 | -2.52 | 210 | 6,563,623 | 20,593,730 |
| CWG | 9.25 | 9.25 | 9.5 | 9.15 | 9.15 | -0.10 | -1.08 | 206 | 6,204,824 | 57,681,526 |
| DAARCOMM | 0.6 | 0.6 | 0.65 | 0.65 | 0.65 | 0.05 | 8.33 | 73 | 1,944,581 | 1,178,419 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 324 | 2,278,870 | 989,202,768 |
| DANGSUGAR | 40 | 40 | 41.6 | 40.65 | 41.5 | 1.50 | 3.75 | 263 | 2,367,315 | 97,457,427 |
| DEAPCAP [DWL] | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 26 | 352,421 | 317,512 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.6 | 4.6 | 5.05 | 4.65 | 4.85 | 0.25 | 5.43 | 502 | 31,149,294 | 153,828,045 |
| ENAMELWA | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 6 | 19,310 | 392,959 |
| ETERNA | 38.7 | 38.7 | 42.5 | 42.5 | 42.5 | 3.80 | 9.82 | 111 | 852,469 | 34,672,257 |
| ETI | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 59 | 243,895 | 7,402,239 |
| ETRANZACT | 6.6 | 6.6 | 6.65 | 6.65 | 6.65 | 0.05 | 0.76 | 18 | 173,996 | 1,173,496 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 17 | 46,385 | 577,578 |
| FCMB | 9.45 | 9.45 | 9.9 | 9.4 | 9.9 | 0.45 | 4.76 | 254 | 6,575,147 | 63,688,638 |
| FIDELITYBK | 18.55 | 18.55 | 19.3 | 18.7 | 19.2 | 0.65 | 3.50 | 518 | 33,187,697 | 636,318,070 |
| FIDSON | 43 | 43 | 41 | 41 | 41 | -2.00 | -4.65 | 244 | 1,488,080 | 60,662,359 |
| FIRSTHOLDCO | 25.4 | 25.4 | 27 | 25.8 | 26.85 | 1.45 | 5.71 | 394 | 11,725,987 | 311,910,947 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 2.63 | 2.63 | 2.75 | 2.65 | 2.65 | 0.02 | 0.76 | 91 | 2,980,243 | 8,121,847 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 30 | 25,696 | 26,400,070 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 79 | 79 | 80 | 79 | 79.75 | 0.75 | 0.95 | 868 | 62,661,076 | 5,002,756,485 |
| GUINEAINS | 0.76 | 0.76 | 0.76 | 0.69 | 0.69 | -0.07 | -9.21 | 42 | 3,052,981 | 2,148,649 |
| GUINNESS | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 52 | 299,595 | 25,711,366 |
| HMCALL | 4.25 | 4.25 | 4.2 | 4 | 4 | -0.25 | -5.88 | 25 | 1,597,387 | 6,516,617 |
| HONYFLOUR [BLS] | 21 | 21 | 20.85 | 20.55 | 20.85 | -0.15 | -0.71 | 281 | 2,553,940 | 53,091,606 |
| IKEJAHOTEL | 14 | 14 | 15.4 | 15.3 | 15.4 | 1.40 | 10.00 | 90 | 3,504,133 | 53,770,119 |
| IMG | 34.9 | 34.9 | -- | -- | 34.9 | 0.00 | 0.00 | 29 | 33,308 | 1,101,828 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 2 | 596 | 5,036 |
| INTBREW | 10.5 | 10.5 | 11 | 10.55 | 11 | 0.50 | 4.76 | 87 | 3,234,040 | 35,357,498 |
| INTENEGINS [MRS] | 1.67 | 1.67 | 1.66 | 1.65 | 1.65 | -0.02 | -1.20 | 29 | 1,119,264 | 1,852,502 |
| JAIZBANK [MRF] | 3.15 | 3.15 | 3.2 | 3.1 | 3.19 | 0.04 | 1.27 | 144 | 5,412,805 | 17,085,069 |
| JAPAULGOLD | 2 | 2 | 2 | 1.91 | 2 | 0.00 | 0.00 | 159 | 8,447,559 | 16,732,212 |
| JBERGER | 118.5 | 118.5 | 127 | 127 | 127 | 8.50 | 7.17 | 124 | 231,373 | 28,349,831 |
| JOHNHOLT | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 16 | 20,038 | 131,189 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 14 | 12,043 | 125,064 |
| LASACO | 3.1 | 3.1 | 3.05 | 2.97 | 2.97 | -0.13 | -4.19 | 87 | 21,907,883 | 66,601,002 |
| LEARNAFRCA | 4.18 | 4.18 | -- | -- | 4.18 | 0.00 | 0.00 | 19 | 61,579 | 259,023 |
| LEGENDINT [BLS] | 6.55 | 6.55 | 7.2 | 6.05 | 7.2 | 0.65 | 9.92 | 102 | 4,723,273 | 32,265,662 |
| LINKASSURE | 1.49 | 1.49 | 1.63 | 1.49 | 1.51 | 0.02 | 1.34 | 90 | 4,575,230 | 7,110,342 |
| LIVESTOCK | 8 | 8 | 8.8 | 8.5 | 8.7 | 0.70 | 8.75 | 151 | 4,981,329 | 43,193,416 |
| LIVINGTRUST | 6.2 | 6.2 | 6.8 | 6.8 | 6.8 | 0.60 | 9.68 | 11 | 121,481 | 823,213 |
| MANSARD | 9.35 | 9.35 | 9.6 | 9.5 | 9.55 | 0.20 | 2.14 | 86 | 2,084,260 | 19,775,871 |
| MAYBAKER | 14.9 | 14.9 | 15.5 | 15.2 | 15.5 | 0.60 | 4.03 | 93 | 1,582,845 | 24,420,674 |
| MBENEFIT [MRF] | 1.07 | 1.07 | 1.05 | 1.02 | 1.05 | -0.02 | -1.87 | 47 | 3,397,030 | 3,558,930 |
| MCNICHOLS | 2.33 | 2.33 | 2.2 | 2.2 | 2.2 | -0.13 | -5.58 | 96 | 4,533,368 | 9,725,325 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 13 | 73,465 | 745,745 |
| MEYER | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 15 | 98,884 | 856,022 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 1,874 | 6,034 |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 62 | 11,893 | 1,820,765 |
| MTNN | 350 | 350 | 355.9 | 355 | 355.9 | 5.90 | 1.69 | 767 | 5,814,179 | 2,065,010,330 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | -0.20 | -2.03 | 18 | 228,617 | 2,207,171 |
| NAHCO | 82 | 82 | 85 | 82.2 | 85 | 3.00 | 3.66 | 221 | 3,826,675 | 317,099,004 |
| NASCON | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 88 | 1,315,629 | 80,719,135 |
| NB | 58 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 182 | 4,737,984 | 274,990,610 |
| NCR | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 1 | 10 | 61 |
| NEIMETH | 3.38 | 3.38 | 3.6 | 3.51 | 3.6 | 0.22 | 6.51 | 104 | 2,986,374 | 10,594,957 |
| NEM | 16.5 | 16.5 | 17.9 | 16.5 | 17.9 | 1.40 | 8.48 | 92 | 2,369,708 | 40,168,341 |
| NESTLE | 1500 | 1500 | -- | -- | 1500 | 0.00 | 0.00 | 63 | 4,084 | 5,640,052 |
| NGXGROUP | 42 | 42 | 41.5 | 41.5 | 41.5 | -0.50 | -1.19 | 41 | 534,496 | 22,102,804 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 77 | 208,445 | 23,798,111 |
| NNFM | 101.3 | 101.3 | -- | -- | 101.3 | 0.00 | 0.00 | 109 | 539,057 | 50,744,442 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.02 | 2.02 | 2.02 | 1.98 | 1.98 | -0.04 | -1.98 | 83 | 3,772,071 | 7,547,849 |
| NSLTECH | 0.56 | 0.56 | 0.61 | 0.56 | 0.56 | 0.00 | 0.00 | 56 | 3,059,776 | 1,735,100 |
| OANDO [MRF] | 61 | 61 | 62 | 61.9 | 61.9 | 0.90 | 1.48 | 454 | 1,985,826 | 123,326,217 |
| OKOMUOIL | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 204 | 293,401 | 198,485,844 |
| OMATEK | 0.67 | 0.72 | 0.73 | 0.72 | 0.73 | 0.06 | 8.96 | 27 | 2,603,937 | 1,896,673 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1035 | 1035 | -- | -- | 1035 | 0.00 | 0.00 | 254 | 267,571 | 292,695,630 |
| PRESTIGE [BMF] | 1.01 | 1.01 | 1.05 | 1 | 1.01 | 0.00 | 0.00 | 27 | 2,006,770 | 2,040,339 |
| PZ | 32.7 | 32.7 | 35.95 | 30.2 | 35 | 2.30 | 7.03 | 262 | 46,584,744 | 1,476,575,077 |
| REDSTAREX | 7.8 | 7.8 | -- | -- | 7.8 | 0.00 | 0.00 | 19 | 128,046 | 1,010,167 |
| REGALINS [MRF] | 0.63 | 0.63 | 0.66 | 0.66 | 0.66 | 0.03 | 4.76 | 43 | 604,312 | 397,958 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 28 | 428,697 | 418,925 |
| RTBRISCOE | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 | 29 | 402,493 | 967,048 |
| SCOA | 5.39 | 5.39 | -- | -- | 5.39 | 0.00 | 0.00 | 12 | 9,865 | 53,709 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 155 | 24,626 | 130,496,053 |
| SFSREIT | 226.6 | 226.6 | -- | -- | 226.6 | 0.00 | 0.00 | 2 | 111 | 25,595 |
| SKYAVN | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 34 | 85,342 | 4,967,222 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.08 | 1.08 | 1.09 | 1.08 | 1.09 | 0.01 | 0.93 | 37 | 1,689,402 | 1,835,281 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 80.5 | 80.5 | 85 | 85 | 85 | 4.50 | 5.59 | 169 | 7,732,190 | 657,464,120 |
| STERLINGNG | 5.29 | 5.29 | 5.8 | 5.5 | 5.79 | 0.50 | 9.45 | 287 | 9,058,004 | 50,562,248 |
| SUNUASSUR | 5.23 | 5.23 | 4.99 | 4.71 | 4.99 | -0.24 | -4.59 | 95 | 2,190,555 | 10,621,663 |
| TANTALIZER | 2.2 | 2.2 | 2.21 | 2.18 | 2.2 | 0.00 | 0.00 | 104 | 6,795,489 | 14,897,231 |
| THOMASWY [MRS] | 2.03 | 2.03 | 2.17 | 2.17 | 2.17 | 0.14 | 6.90 | 12 | 318,126 | 686,466 |
| TIP | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 61 | 496,815 | 3,352,089 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 61 | 42,913 | 27,460,605 |
| TRANSCOHOT | 132.8 | 132.8 | -- | -- | 132.8 | 0.00 | 0.00 | 35 | 18,878 | 2,305,791 |
| TRANSCORP | 46 | 46 | 47 | 46.6 | 46.6 | 0.60 | 1.30 | 156 | 2,245,922 | 105,212,849 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 5 | 90,726 | 204,910 |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 64 | 109,854 | 31,637,952 |
| TRIPPLEG | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 9 | 32,745 | 71,941 |
| UACN | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 39 | 238,389 | 8,247,600 |
| UBA | 34 | 34 | 35.6 | 34.4 | 35 | 1.00 | 2.94 | 693 | 23,849,606 | 832,801,902 |
| UCAP | 19.9 | 19.9 | 19.95 | 19.25 | 19.65 | -0.25 | -1.26 | 334 | 6,441,669 | 127,260,147 |
| UHOMREIT | 50.25 | 50.25 | -- | -- | 50.25 | 0.00 | 0.00 | 12 | 21,847 | 1,185,931 |
| UNILEVER | 46.05 | 46.05 | -- | -- | 46.05 | 0.00 | 0.00 | 50 | 111,203 | 5,076,640 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 5 | 7,540 | 55,042 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.54 | 0.54 | 0.56 | 0.54 | 0.54 | 0.00 | 0.00 | 50 | 17,031,309 | 9,350,878 |
| UPDC [BLS] | 3 | 3 | 3.07 | 3 | 3 | 0.00 | 0.00 | 87 | 1,942,855 | 5,892,258 |
| UPDCREIT | 5.9 | 5.9 | 6 | 6 | 6 | 0.10 | 1.69 | 90 | 4,126,164 | 24,744,561 |
| UPL | 5.48 | 5.48 | 6.02 | 6.02 | 6.02 | 0.54 | 9.85 | 36 | 268,083 | 1,612,611 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.98 | 0.98 | 1.01 | 0.98 | 0.98 | 0.00 | 0.00 | 54 | 4,399,203 | 4,370,467 |
| VFDGROUP | 15.5 | 15.5 | 15.6 | 15.6 | 15.6 | 0.10 | 0.65 | 245 | 4,501,433 | 68,946,596 |
| VITAFOAM | 63.6 | 63.6 | -- | -- | 63.6 | 0.00 | 0.00 | 85 | 264,941 | 16,680,287 |
| WAPCO | 86 | 86 | 86.3 | 86 | 86 | 0.00 | 0.00 | 138 | 3,046,679 | 262,377,396 |
| WAPIC | 2 | 2 | 2.1 | 1.98 | 2 | 0.00 | 0.00 | 74 | 10,685,694 | 21,681,588 |
| WEMABANK | 13.9 | 13.9 | 14 | 14 | 14 | 0.10 | 0.72 | 120 | 1,116,517 | 15,649,348 |
| ZENITHBANK | 48.5 | 48.5 | 51 | 48 | 49.95 | 1.45 | 2.99 | 1,091 | 37,552,571 | 1,886,303,835 |