You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 3 | 85,310 | 25,043 |
| ACADEMY | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 2 | 6,687 | 8,693 |
| ACCESSCORP | 9 | 9 | 9.1 | 9 | 9.05 | 0.05 | 0.56 | 125 | 7,674,961 | 69,493,789 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 45 | 599,079 | 3,604,287 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.65 | 0.65 | 0.66 | 0.65 | 0.66 | 0.01 | 1.54 | 32 | 1,505,862 | 984,602 |
| AIRTELAFRI | 1610 | 1610 | -- | -- | 1610 | 0.00 | 0.00 | 11 | 110 | 178,325 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 2 | 6,116 | 35,788 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 19.1 | 19.1 | -- | -- | 19.1 | 0.00 | 0.00 | 18 | 116,961 | 2,145,806 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | 6.65 | 6.65 | 6.65 | 0.05 | 0.76 | 16 | 262,692 | 1,751,659 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 9 | 13,768 | 528,554 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 24 | 13,406 | 1,202,104 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 19 | 7,526 | 522,466 |
| CADBURY | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 22 | 158,687 | 1,945,628 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 10 | 60,788 | 1,157,613 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.96 | 0.96 | 1.05 | 1.05 | 1.05 | 0.09 | 9.38 | 6 | 175,604 | 182,384 |
| CHAMPION [BLS] | 4.9 | 4.9 | 5 | 5 | 5 | 0.10 | 2.04 | 35 | 1,406,440 | 6,854,372 |
| CHAMS | 0.28 | 0.28 | 0.28 | 0.26 | 0.26 | -0.02 | -7.14 | 22 | 1,010,248 | 273,370 |
| CHELLARAM | 1.46 | 1.46 | -- | -- | 1.46 | 0.00 | 0.00 | 2 | 100,000 | 160,000 |
| CHIPLC | 0.69 | 0.63 | 0.68 | 0.63 | 0.68 | -0.01 | -1.45 | 12 | 1,662,075 | 1,081,112 |
| CILEASING | 3.5 | 3.5 | 3.15 | 3.15 | 3.15 | -0.35 | -10.00 | 2 | 137,096 | 431,887 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 20 | 15,758 | 434,232 |
| CORNERST | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 3 | 46,177 | 25,859 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 2 | 53,900 | 27,106 |
| CUSTODIAN | 5.95 | 5.95 | 6 | 5.95 | 6 | 0.05 | 0.84 | 36 | 5,109,981 | 30,649,955 |
| CUTIX | 2.05 | 2.05 | 2.09 | 2.09 | 2.09 | 0.04 | 1.95 | 36 | 608,822 | 1,313,375 |
| CWG [BLS] | 0.95 | 0.95 | 1.04 | 1.04 | 1.04 | 0.09 | 9.47 | 1 | 109,000 | 113,360 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 48 | 50,697 | 13,473,524 |
| DANGSUGAR | 17.15 | 17.15 | 17.45 | 17.2 | 17.45 | 0.30 | 1.75 | 44 | 1,154,873 | 19,987,882 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 3,350 | 11,988 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 13 | 61,569 | 438,365 |
| ETI | 11.5 | 11.5 | 11.65 | 11.65 | 11.65 | 0.15 | 1.30 | 16 | 342,540 | 4,037,806 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.6 | 11.6 | 11.6 | 11.55 | 11.6 | 0.00 | 0.00 | 102 | 6,636,940 | 76,921,588 |
| FCMB | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | -0.01 | -0.25 | 35 | 922,235 | 3,684,811 |
| FIDELITYBK | 4.96 | 4.96 | 5 | 4.94 | 4.98 | 0.02 | 0.40 | 86 | 4,961,762 | 24,548,770 |
| FIDSON | 9.23 | 9.23 | 9.35 | 9.35 | 9.35 | 0.12 | 1.30 | 15 | 162,131 | 1,513,293 |
| FLOURMILL | 30.9 | 30.9 | -- | -- | 30.9 | 0.00 | 0.00 | 34 | 159,525 | 4,891,509 |
| FTNCOCOA [RST] | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 7 | 248,566 | 70,993 |
| GEREGU [BLS] | 138.8 | 138.8 | -- | -- | 138.8 | 0.00 | 0.00 | 22 | 17,331 | 2,205,674 |
| GLAXOSMITH | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 14 | 78,653 | 515,623 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.45 | 24.45 | 24.4 | 24.3 | 24.35 | -0.10 | -0.41 | 274 | 18,522,346 | 451,132,720 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 1,850,000 | 370,000 |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 38 | 184,731 | 12,998,140 |
| HONYFLOUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 | 22 | 992,247 | 2,301,525 |
| IKEJAHOTEL | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 1 | 190 | 200 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 5 | 6,940 | 47,443 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | 4.7 | 4.65 | 4.65 | -0.25 | -5.10 | 29 | 459,641 | 2,150,351 |
| INTENEGINS [RST] | 0.41 | 0.41 | 0.45 | 0.45 | 0.45 | 0.04 | 9.76 | 13 | 2,655,060 | 1,194,777 |
| JAIZBANK | 0.87 | 0.87 | 0.9 | 0.87 | 0.9 | 0.03 | 3.45 | 33 | 2,190,619 | 1,944,411 |
| JAPAULGOLD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 | -3.23 | 15 | 406,228 | 121,610 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 12 | 14,117 | 352,671 |
| JOHNHOLT [MRF] | 0.88 | 0.88 | 0.96 | 0.96 | 0.96 | 0.08 | 9.09 | 9 | 209,937 | 199,158 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.94 | 0.94 | 0.97 | 0.97 | 0.97 | 0.03 | 3.19 | 6 | 125,615 | 121,682 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 5 | 16,410 | 38,630 |
| LINKASSURE | 0.48 | 0.48 | 0.52 | 0.52 | 0.52 | 0.04 | 8.33 | 9 | 386,211 | 196,753 |
| LIVESTOCK | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 | -0.88 | 11 | 252,605 | 280,587 |
| LIVINGTRUST | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | 2.09 | 2 | 2 | 0.00 | 0.00 | 20 | 914,414 | 1,876,116 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 6 | 11,250 | 47,240 |
| MBENEFIT | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 | -3.13 | 15 | 938,966 | 290,000 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 1 | 9,091 | 6,091 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 3 | 6,312 | 13,950 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 15,621 | 34,366 |
| MRS | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 9 | 31,164 | 498,628 |
| MTNN | 229.9 | 229.9 | -- | -- | 229.9 | 0.00 | 0.00 | 207 | 882,967 | 205,103,025 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.85 | 3.85 | 3.98 | 3.95 | 3.98 | 0.13 | 3.38 | 15 | 1,214,882 | 4,819,927 |
| NAHCO | 7.4 | 7.4 | 7.8 | 7.7 | 7.8 | 0.40 | 5.41 | 50 | 1,181,679 | 9,154,807 |
| NASCON | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 17 | 174,125 | 1,898,125 |
| NB | 46.45 | 46.45 | -- | -- | 46.45 | 0.00 | 0.00 | 59 | 466,200 | 20,900,224 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 9 | 162,476 | 236,349 |
| NEM | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 13 | 133,596 | 551,516 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 73 | 107,530 | 116,238,200 |
| NGXGROUP | 26.05 | 26.05 | 26.5 | 26.5 | 26.5 | 0.45 | 1.73 | 23 | 493,500 | 12,938,575 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.06 | -3.51 | 9 | 367,550 | 608,465 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 | 44 | 692,880 | 2,699,567 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 34 | 95,705 | 16,784,441 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 3 | 95 | 200 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 23 | 80,919 | 11,262,525 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 1 | 162 | 65 |
| PZ | 10 | 10 | 10.3 | 10.3 | 10.3 | 0.30 | 3.00 | 33 | 410,114 | 4,187,943 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 2 | 18,500 | 44,255 |
| REGALINS | 0.27 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00 | 11 | 510,830 | 135,856 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.9 | 0.9 | 0.88 | 0.81 | 0.85 | -0.05 | -5.56 | 40 | 9,393,199 | 7,793,023 |
| RTBRISCOE | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 11 | 156,461 | 46,512 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 3 | 36,015 | 36,163 |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 12 | 132 | 148,540 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 9,200 | 42,320 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14 | 11 | 299,257 | 78,263 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 22 | 185,590 | 5,970,963 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.55 | 1.51 | 1.55 | 0.03 | 1.97 | 30 | 2,938,899 | 4,483,875 |
| SUNUASSUR | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 5 | 3,940 | 1,414 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 50 | 10 |
| THOMASWY [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 11 | 108,102 | 151,847 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 212.3 | 212.3 | -- | -- | 212.3 | 0.00 | 0.00 | 24 | 15,389 | 3,296,245 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 7,146 | 40,550 |
| TRANSCORP | 1.21 | 1.21 | 1.21 | 1.2 | 1.21 | 0.00 | 0.00 | 43 | 4,851,683 | 5,839,779 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 2 | 6,313 | 4,608 |
| UACN | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 19 | 102,662 | 1,043,483 |
| UBA | 8.15 | 8.15 | 8.15 | 8.05 | 8.05 | -0.10 | -1.23 | 154 | 9,730,509 | 78,615,683 |
| UBN [BLS] | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 18 | 48,616 | 310,614 |
| UCAP | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 0.00 | 110 | 2,677,663 | 39,176,361 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.4 | 11.4 | -- | -- | 11.4 | 0.00 | 0.00 | 18 | 37,703 | 425,221 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.58 | 0.58 | 0.57 | 0.56 | 0.56 | -0.02 | -3.45 | 15 | 1,229,156 | 699,637 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 1,706,459 | 341,292 |
| UPDC [BLS] | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 3 | 16,683 | 16,423 |
| UPDCREIT | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.20 | -6.06 | 21 | 309,528 | 977,088 |
| UPL | 1.76 | 1.76 | 1.83 | 1.83 | 1.83 | 0.07 | 3.98 | 7 | 221,010 | 414,708 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 7 | 29,375 | 5,875 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 21 | 339,317 | 7,377,095 |
| WAPCO | 24.55 | 24.55 | 24.8 | 24.8 | 24.8 | 0.25 | 1.02 | 74 | 1,613,650 | 39,797,651 |
| WAPIC | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 23 | 146,268 | 63,730 |
| WEMABANK | 3.72 | 3.72 | 3.9 | 3.77 | 3.9 | 0.18 | 4.84 | 29 | 1,323,960 | 5,046,206 |
| ZENITHBANK | 24.55 | 24.55 | 24.85 | 24.5 | 24.5 | -0.05 | -0.20 | 323 | 18,554,221 | 455,739,167 |