Price List of Traded Equities: Thursday, 19th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.531.53----1.530.000.000----
ABCTRANS0.290.29----0.290.000.00385,31025,043
ACADEMY1.321.32----1.320.000.0026,6878,693
ACCESSCORP999.199.050.050.561257,674,96169,493,789
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.16.1----6.10.000.0045599,0793,604,287
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.650.650.660.650.660.011.54321,505,862984,602
AIRTELAFRI16101610----16100.000.0011110178,325
ALEX [BLS]6.56.5----6.50.000.0026,11635,788
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.0018116,9612,145,806
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.66.656.656.650.050.7616262,6921,751,659
BETAGLAS39.639.6----39.60.000.00913,768528,554
BUACEMENT99.4599.45----99.450.000.002413,4061,202,104
BUAFOODS74.574.5----74.50.000.00197,526522,466
CADBURY12.112.1----12.10.000.0022158,6871,945,628
CAP17.817.8----17.80.000.001060,7881,157,613
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.961.051.051.050.099.386175,604182,384
CHAMPION [BLS]4.94.95550.102.04351,406,4406,854,372
CHAMS0.280.280.280.260.26-0.02-7.14221,010,248273,370
CHELLARAM1.461.46----1.460.000.002100,000160,000
CHIPLC0.690.630.680.630.68-0.01-1.45121,662,0751,081,112
CILEASING3.53.53.153.153.15-0.35-10.002137,096431,887
CONOIL26.526.5----26.50.000.002015,758434,232
CORNERST0.560.56----0.560.000.00346,17725,859
COURTVILLE0.50.5----0.50.000.00253,90027,106
CUSTODIAN5.955.9565.9560.050.84365,109,98130,649,955
CUTIX2.052.052.092.092.090.041.9536608,8221,313,375
CWG [BLS]0.950.951.041.041.040.099.471109,000113,360
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.004850,69713,473,524
DANGSUGAR17.1517.1517.4517.217.450.301.75441,154,87319,987,882
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0023,35011,988
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.2----7.20.000.001361,569438,365
ETI11.511.511.6511.6511.650.151.3016342,5404,037,806
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.611.611.611.5511.60.000.001026,636,94076,921,588
FCMB4.064.064.054.054.05-0.01-0.2535922,2353,684,811
FIDELITYBK4.964.9654.944.980.020.40864,961,76224,548,770
FIDSON9.239.239.359.359.350.121.3015162,1311,513,293
FLOURMILL30.930.9----30.90.000.0034159,5254,891,509
FTNCOCOA [RST]0.280.280.280.280.280.000.007248,56670,993
GEREGU [BLS]138.8138.8----138.80.000.002217,3312,205,674
GLAXOSMITH6.656.65----6.650.000.001478,653515,623
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24.4524.4524.424.324.35-0.10-0.4127418,522,346451,132,720
GUINEAINS0.20.20.20.20.20.000.0041,850,000370,000
GUINNESS69.369.3----69.30.000.0038184,73112,998,140
HONYFLOUR2.332.332.332.332.330.000.0022992,2472,301,525
IKEJAHOTEL1.11.1----1.10.000.001190200
IMG7.47.4----7.40.000.0056,94047,443
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.94.94.74.654.65-0.25-5.1029459,6412,150,351
INTENEGINS [RST]0.410.410.450.450.450.049.76132,655,0601,194,777
JAIZBANK0.870.870.90.870.90.033.45332,190,6191,944,411
JAPAULGOLD0.310.310.30.30.3-0.01-3.2315406,228121,610
JBERGER24.524.5----24.50.000.001214,117352,671
JOHNHOLT [MRF]0.880.880.960.960.960.089.099209,937199,158
JULI0.790.79----0.790.000.000----
LASACO0.940.940.970.970.970.033.196125,615121,682
LEARNAFRCA2.22.2----2.20.000.00516,41038,630
LINKASSURE0.480.480.520.520.520.048.339386,211196,753
LIVESTOCK1.141.141.131.131.13-0.01-0.8811252,605280,587
LIVINGTRUST1.761.76----1.760.000.000----
MANSARD222.09220.000.0020914,4141,876,116
MAYBAKER4.454.45----4.450.000.00611,25047,240
MBENEFIT0.320.320.310.310.31-0.01-3.1315938,966290,000
MCNICHOLS0.610.61----0.610.000.0019,0916,091
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0036,31213,950
MORISON2.172.17----2.170.000.00215,62134,366
MRS1616----160.000.00931,164498,628
MTNN229.9229.9----229.90.000.00207882,967205,103,025
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.853.983.953.980.133.38151,214,8824,819,927
NAHCO7.47.47.87.77.80.405.41501,181,6799,154,807
NASCON10.610.6----10.60.000.0017174,1251,898,125
NB46.4546.45----46.450.000.0059466,20020,900,224
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.009162,476236,349
NEM4.054.05----4.050.000.0013133,596551,516
NESF552.2552.2----552.20.000.000----
NESTLE11001100----11000.000.0073107,530116,238,200
NGXGROUP26.0526.0526.526.526.50.451.7323493,50012,938,575
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.711.711.651.651.65-0.06-3.519367,550608,465
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.853.853.853.853.850.000.0044692,8802,699,567
OKOMUOIL165165----1650.000.003495,70516,784,441
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.00395200
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.002380,91911,262,525
PRESTIGE [BLS]0.420.42----0.420.000.00116265
PZ101010.310.310.30.303.0033410,1144,187,943
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.00218,50044,255
REGALINS0.270.270.270.260.270.000.0011510,830135,856
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.90.90.880.810.85-0.05-5.56409,393,1997,793,023
RTBRISCOE0.310.31----0.310.000.0011156,46146,512
SCOA0.920.92----0.920.000.00336,01536,163
SEPLAT11001100----11000.000.0012132148,540
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0019,20042,320
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.260.260.26-0.02-7.1411299,25778,263
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3232----320.000.0022185,5905,970,963
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.551.511.550.031.97302,938,8994,483,875
SUNUASSUR0.370.37----0.370.000.0053,9401,414
TANTALIZER0.20.2----0.20.000.0015010
THOMASWY [RST]1.451.45----1.450.000.0011108,102151,847
TIP0.480.48----0.480.000.000----
TOTAL212.3212.3----212.30.000.002415,3893,296,245
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0027,14640,550
TRANSCORP1.211.211.211.21.210.000.00434,851,6835,839,779
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.80.8----0.80.000.0026,3134,608
UACN10.0510.05----10.050.000.0019102,6621,043,483
UBA8.158.158.158.058.05-0.10-1.231549,730,50978,615,683
UBN [BLS]6.46.4----6.40.000.001848,616310,614
UCAP14.6514.6514.6514.6514.650.000.001102,677,66339,176,361
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.411.4----11.40.000.001837,703425,221
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.580.580.570.560.56-0.02-3.45151,229,156699,637
UNIVINSURE0.20.20.20.20.20.000.0021,706,459341,292
UPDC [BLS]0.940.94----0.940.000.00316,68316,423
UPDCREIT3.33.33.13.13.1-0.20-6.0621309,528977,088
UPL1.761.761.831.831.830.073.987221,010414,708
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00729,3755,875
VITAFOAM21.921.9----21.90.000.0021339,3177,377,095
WAPCO24.5524.5524.824.824.80.251.02741,613,65039,797,651
WAPIC0.440.44----0.440.000.0023146,26863,730
WEMABANK3.723.723.93.773.90.184.84291,323,9605,046,206
ZENITHBANK24.5524.5524.8524.524.5-0.05-0.2032318,554,221455,739,167

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 19th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.531.53----1.530.000.000----
ABCTRANS0.290.29----0.290.000.00385,31025,043
ACADEMY1.321.32----1.320.000.0026,6878,693
ACCESSCORP999.199.050.050.561257,674,96169,493,789
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.16.1----6.10.000.0045599,0793,604,287
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.650.650.660.650.660.011.54321,505,862984,602
AIRTELAFRI16101610----16100.000.0011110178,325
ALEX [BLS]6.56.5----6.50.000.0026,11635,788
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.0018116,9612,145,806
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.66.656.656.650.050.7616262,6921,751,659
BETAGLAS39.639.6----39.60.000.00913,768528,554
BUACEMENT99.4599.45----99.450.000.002413,4061,202,104
BUAFOODS74.574.5----74.50.000.00197,526522,466
CADBURY12.112.1----12.10.000.0022158,6871,945,628
CAP17.817.8----17.80.000.001060,7881,157,613
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.961.051.051.050.099.386175,604182,384
CHAMPION [BLS]4.94.95550.102.04351,406,4406,854,372
CHAMS0.280.280.280.260.26-0.02-7.14221,010,248273,370
CHELLARAM1.461.46----1.460.000.002100,000160,000
CHIPLC0.690.630.680.630.68-0.01-1.45121,662,0751,081,112
CILEASING3.53.53.153.153.15-0.35-10.002137,096431,887
CONOIL26.526.5----26.50.000.002015,758434,232
CORNERST0.560.56----0.560.000.00346,17725,859
COURTVILLE0.50.5----0.50.000.00253,90027,106
CUSTODIAN5.955.9565.9560.050.84365,109,98130,649,955
CUTIX2.052.052.092.092.090.041.9536608,8221,313,375
CWG [BLS]0.950.951.041.041.040.099.471109,000113,360
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.004850,69713,473,524
DANGSUGAR17.1517.1517.4517.217.450.301.75441,154,87319,987,882
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0023,35011,988
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.2----7.20.000.001361,569438,365
ETI11.511.511.6511.6511.650.151.3016342,5404,037,806
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.611.611.611.5511.60.000.001026,636,94076,921,588
FCMB4.064.064.054.054.05-0.01-0.2535922,2353,684,811
FIDELITYBK4.964.9654.944.980.020.40864,961,76224,548,770
FIDSON9.239.239.359.359.350.121.3015162,1311,513,293
FLOURMILL30.930.9----30.90.000.0034159,5254,891,509
FTNCOCOA [RST]0.280.280.280.280.280.000.007248,56670,993
GEREGU [BLS]138.8138.8----138.80.000.002217,3312,205,674
GLAXOSMITH6.656.65----6.650.000.001478,653515,623
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24.4524.4524.424.324.35-0.10-0.4127418,522,346451,132,720
GUINEAINS0.20.20.20.20.20.000.0041,850,000370,000
GUINNESS69.369.3----69.30.000.0038184,73112,998,140
HONYFLOUR2.332.332.332.332.330.000.0022992,2472,301,525
IKEJAHOTEL1.11.1----1.10.000.001190200
IMG7.47.4----7.40.000.0056,94047,443
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.94.94.74.654.65-0.25-5.1029459,6412,150,351
INTENEGINS [RST]0.410.410.450.450.450.049.76132,655,0601,194,777
JAIZBANK0.870.870.90.870.90.033.45332,190,6191,944,411
JAPAULGOLD0.310.310.30.30.3-0.01-3.2315406,228121,610
JBERGER24.524.5----24.50.000.001214,117352,671
JOHNHOLT [MRF]0.880.880.960.960.960.089.099209,937199,158
JULI0.790.79----0.790.000.000----
LASACO0.940.940.970.970.970.033.196125,615121,682
LEARNAFRCA2.22.2----2.20.000.00516,41038,630
LINKASSURE0.480.480.520.520.520.048.339386,211196,753
LIVESTOCK1.141.141.131.131.13-0.01-0.8811252,605280,587
LIVINGTRUST1.761.76----1.760.000.000----
MANSARD222.09220.000.0020914,4141,876,116
MAYBAKER4.454.45----4.450.000.00611,25047,240
MBENEFIT0.320.320.310.310.31-0.01-3.1315938,966290,000
MCNICHOLS0.610.61----0.610.000.0019,0916,091
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0036,31213,950
MORISON2.172.17----2.170.000.00215,62134,366
MRS1616----160.000.00931,164498,628
MTNN229.9229.9----229.90.000.00207882,967205,103,025
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.853.983.953.980.133.38151,214,8824,819,927
NAHCO7.47.47.87.77.80.405.41501,181,6799,154,807
NASCON10.610.6----10.60.000.0017174,1251,898,125
NB46.4546.45----46.450.000.0059466,20020,900,224
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.009162,476236,349
NEM4.054.05----4.050.000.0013133,596551,516
NESF552.2552.2----552.20.000.000----
NESTLE11001100----11000.000.0073107,530116,238,200
NGXGROUP26.0526.0526.526.526.50.451.7323493,50012,938,575
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.711.711.651.651.65-0.06-3.519367,550608,465
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.853.853.853.853.850.000.0044692,8802,699,567
OKOMUOIL165165----1650.000.003495,70516,784,441
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.00395200
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.002380,91911,262,525
PRESTIGE [BLS]0.420.42----0.420.000.00116265
PZ101010.310.310.30.303.0033410,1144,187,943
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.00218,50044,255
REGALINS0.270.270.270.260.270.000.0011510,830135,856
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.90.90.880.810.85-0.05-5.56409,393,1997,793,023
RTBRISCOE0.310.31----0.310.000.0011156,46146,512
SCOA0.920.92----0.920.000.00336,01536,163
SEPLAT11001100----11000.000.0012132148,540
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0019,20042,320
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.260.260.26-0.02-7.1411299,25778,263
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3232----320.000.0022185,5905,970,963
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.551.511.550.031.97302,938,8994,483,875
SUNUASSUR0.370.37----0.370.000.0053,9401,414
TANTALIZER0.20.2----0.20.000.0015010
THOMASWY [RST]1.451.45----1.450.000.0011108,102151,847
TIP0.480.48----0.480.000.000----
TOTAL212.3212.3----212.30.000.002415,3893,296,245
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0027,14640,550
TRANSCORP1.211.211.211.21.210.000.00434,851,6835,839,779
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.80.8----0.80.000.0026,3134,608
UACN10.0510.05----10.050.000.0019102,6621,043,483
UBA8.158.158.158.058.05-0.10-1.231549,730,50978,615,683
UBN [BLS]6.46.4----6.40.000.001848,616310,614
UCAP14.6514.6514.6514.6514.650.000.001102,677,66339,176,361
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.411.4----11.40.000.001837,703425,221
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.580.580.570.560.56-0.02-3.45151,229,156699,637
UNIVINSURE0.20.20.20.20.20.000.0021,706,459341,292
UPDC [BLS]0.940.94----0.940.000.00316,68316,423
UPDCREIT3.33.33.13.13.1-0.20-6.0621309,528977,088
UPL1.761.761.831.831.830.073.987221,010414,708
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00729,3755,875
VITAFOAM21.921.9----21.90.000.0021339,3177,377,095
WAPCO24.5524.5524.824.824.80.251.02741,613,65039,797,651
WAPIC0.440.44----0.440.000.0023146,26863,730
WEMABANK3.723.723.93.773.90.184.84291,323,9605,046,206
ZENITHBANK24.5524.5524.8524.524.5-0.05-0.2032318,554,221455,739,167

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.