You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.45 | - | - | 0.45 | 0.00 | 2 | 710 | 312.40 | ||
| ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 1 | 48 | 19.20 | ||
| ACCESS | 9.90 | 9.80 | 9.70 | 9.80 | -0.10 | 130 | 147,718,775 | 1,433,075,207.50 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.12 | - | - | 4.12 | 0.00 | 51 | 400,657 | 1,683,312.97 | ||
| AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
| AGLEVENT [BLS] | 0.46 | 0.50 | 0.50 | 0.50 | 0.04 | 5 | 434,000 | 217,000.00 | ||
| AIICO | 0.70 | 0.71 | 0.70 | 0.71 | 0.01 | 13 | 1,894,460 | 1,341,735.23 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 1 | 5 | 1,639.50 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 3.51 | - | - | 3.51 | 0.00 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 6.75 | - | - | 6.75 | 0.00 | 22 | 148,263 | 970,794.70 | ||
| BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 2 | 100 | 5,110.00 | ||
| BOCGAS | 6.10 | - | - | 6.10 | 0.00 | 3 | 4,163 | 24,683.00 | ||
| CADBURY | 10.65 | - | - | 10.65 | 0.00 | 31 | 90,996 | 885,501.50 | ||
| CAP | 24.00 | - | - | 24.00 | 0.00 | 11 | 48,600 | 1,147,950.00 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.47 | - | - | 2.47 | 0.00 | 7 | 108,160 | 271,313.00 | ||
| CCNN [BLS] | 18.80 | - | - | 18.80 | 0.00 | 6 | 46,610 | 815,270.00 | ||
| CHAMPION [BLS] | 0.93 | - | - | 0.93 | 0.00 | 2 | 21,150 | 21,570.00 | ||
| CHAMS | 0.36 | 0.36 | 0.34 | 0.36 | 0.00 | 11 | 964,137 | 331,059.32 | ||
| CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.39 | - | - | 0.39 | 0.00 | 1 | 3,500 | 1,365.00 | ||
| CILEASING | 6.00 | - | - | 6.00 | 0.00 | 5 | 46,908 | 253,317.60 | ||
| CONOIL | 18.50 | - | - | 18.50 | 0.00 | 11 | 23,450 | 402,691.00 | ||
| CONTINSURE | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CORNERST | 0.51 | 0.46 | 0.46 | 0.46 | -0.05 | 2 | 125,240 | 57,610.40 | ||
| COURTVILLE | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 2 | 123,000 | 29,290.00 | ||
| CUSTODIAN | 6.20 | - | - | 6.20 | 0.00 | 11 | 75,871 | 451,682.45 | ||
| CUTIX | 1.40 | - | - | 1.40 | 0.00 | 6 | 90,489 | 130,099.05 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| DANGCEM | 140.00 | - | - | 140.00 | 0.00 | 67 | 469,521 | 65,679,857.70 | ||
| DANGSUGAR | 16.55 | - | - | 16.55 | 0.00 | 75 | 452,087 | 6,915,414.15 | ||
| DEAPCAP [DIP] | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 4.15 | - | - | 4.15 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 2 | 1,735 | 7,373.75 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 3.00 | - | - | 3.00 | 0.00 | 10 | 58,850 | 167,778.50 | ||
| ETI | 6.95 | - | - | 6.95 | 0.00 | 34 | 393,034 | 2,642,195.85 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.40 | 6.50 | 6.40 | 6.45 | 0.05 | 160 | 12,997,749 | 83,774,132.90 | ||
| FCMB | 1.80 | 1.80 | 1.78 | 1.80 | 0.00 | 109 | 23,107,018 | 41,543,469.33 | ||
| FIDELITYBK | 2.08 | 2.20 | 2.10 | 2.20 | 0.12 | 134 | 13,920,963 | 30,303,502.23 | ||
| FIDSON | 3.10 | - | - | 3.10 | 0.00 | 2 | 2,500 | 7,000.00 | ||
| FLOURMILL | 19.30 | - | - | 19.30 | 0.00 | 37 | 250,090 | 4,926,085.10 | ||
| FO | 18.10 | - | - | 18.10 | 0.00 | 31 | 555,395 | 9,126,429.15 | ||
| FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.25 | 5.75 | 5.75 | 5.75 | 0.50 | 22 | 644,190 | 3,659,555.35 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 29.50 | 30.00 | 29.50 | 30.00 | 0.50 | 155 | 21,590,969 | 639,850,941.55 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 35.60 | - | - | 35.60 | 0.00 | 40 | 170,406 | 5,475,833.60 | ||
| HONYFLOUR | 1.02 | 1.01 | 1.00 | 1.00 | -0.02 | 23 | 1,330,134 | 1,344,876.11 | ||
| IKEJAHOTEL | 1.12 | - | - | 1.12 | 0.00 | 9 | 55,864 | 56,651.68 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 9.50 | 9.40 | 9.40 | 9.40 | -0.10 | 11 | 446,195 | 4,194,233.00 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.65 | 0.66 | 0.65 | 0.65 | 0.00 | 18 | 1,871,751 | 1,222,926.76 | ||
| JAPAULOIL | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 21 | 860,055 | 177,810.64 | ||
| JBERGER | 19.00 | - | - | 19.00 | 0.00 | 29 | 269,895 | 4,961,960.80 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 4 | 4,731 | 2,508.03 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 8 | 440,094 | 118,171.38 | ||
| LAWUNION | 0.55 | - | - | 0.55 | 0.00 | 2 | 62,142 | 34,178.10 | ||
| LEARNAFRCA | 1.25 | - | - | 1.25 | 0.00 | 8 | 175,426 | 212,566.61 | ||
| LINKASSURE | 0.49 | - | - | 0.49 | 0.00 | 3 | 92,400 | 43,328.00 | ||
| LIVESTOCK | 0.50 | - | - | 0.50 | 0.00 | 3 | 67,500 | 33,650.00 | ||
| MANSARD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 3 | 6,269,194 | 11,285,250.60 | ||
| MAYBAKER | 2.14 | - | - | 2.14 | 0.00 | 13 | 72,838 | 149,791.47 | ||
| MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.54 | - | - | 0.54 | 0.00 | 0 | - | - | ||
| MOBIL | 147.90 | - | - | 147.90 | 0.00 | 13 | 5,566 | 741,466.70 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 15.30 | - | - | 15.30 | 0.00 | 5 | 5,635 | 77,763.00 | ||
| MTNN | 115.30 | 112.50 | 112.50 | 112.50 | -2.80 | 78 | 1,294,297 | 145,360,220.70 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.39 | 2.39 | 2.35 | 2.35 | -0.04 | 27 | 996,767 | 2,358,002.61 | ||
| NASCON | 13.25 | - | - | 13.25 | 0.00 | 13 | 73,194 | 986,514.45 | ||
| NB | 52.70 | - | - | 52.70 | 0.00 | 29 | 150,338 | 7,975,886.50 | ||
| NCR | 4.50 | - | - | 4.50 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.57 | - | - | 0.57 | 0.00 | 9 | 103,491 | 55,015.32 | ||
| NEM | 2.00 | - | - | 2.00 | 0.00 | 9 | 134,238 | 275,486.98 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 1 | 5 | 2,485.00 | ||
| NESTLE | 1,300.00 | - | - | 1,300.00 | 0.00 | 21 | 6,245 | 7,775,291.90 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 514,510 | 102,928.00 | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.15 | - | - | 1.15 | 0.00 | 0 | - | - | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 3.70 | 3.77 | 3.76 | 3.76 | 0.06 | 39 | 721,116 | 2,721,070.74 | ||
| OKOMUOIL | 55.00 | - | - | 55.00 | 0.00 | 10 | 10,134 | 601,688.10 | ||
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 47.50 | - | - | 47.50 | 0.00 | 6 | 12,700 | 547,597.50 | ||
| PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| PZ | 6.00 | - | - | 6.00 | 0.00 | 33 | 329,278 | 1,930,720.55 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 5 | 11,200 | 46,090.00 | ||
| REGALINS | 0.20 | - | - | 0.20 | 0.00 | 3 | 150,000 | 30,000.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.29 | - | - | 0.29 | 0.00 | 4 | 13,415 | 3,890.35 | ||
| RTBRISCOE | 0.21 | - | - | 0.21 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 549.70 | - | - | 549.70 | 0.00 | 3 | 65 | 33,045.60 | ||
| SKYAVN | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 37.00 | 37.20 | 37.20 | 37.20 | 0.20 | 19 | 313,916 | 11,677,283.40 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.98 | 1.95 | 1.95 | 1.95 | -0.03 | 21 | 953,779 | 1,866,291.97 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 1 | 8,000 | 14,400.00 | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| TOTAL | 110.90 | - | - | 110.90 | 0.00 | 24 | 9,254 | 955,973.60 | ||
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 2 | 4,820 | 23,618.00 | ||
| TRANSCORP | 0.96 | 0.98 | 0.96 | 0.98 | 0.02 | 52 | 12,415,686 | 11,986,502.90 | ||
| TRANSEXPR | 0.99 | - | - | 0.99 | 0.00 | 1 | 6,750 | 6,075.00 | ||
| TRIPPLEG | 0.64 | - | - | 0.64 | 0.00 | 3 | 27,976 | 16,226.08 | ||
| UAC-PROP | 0.90 | 0.91 | 0.84 | 0.84 | -0.06 | 20 | 741,802 | 660,005.35 | ||
| UACN | 8.75 | 8.70 | 8.60 | 8.60 | -0.15 | 87 | 2,657,602 | 23,115,613.65 | ||
| UBA | 7.05 | 7.00 | 6.90 | 7.00 | -0.05 | 150 | 5,718,480 | 39,936,117.10 | ||
| UBN [BLS] | 6.80 | - | - | 6.80 | 0.00 | 19 | 52,589 | 334,853.90 | ||
| UCAP | 2.30 | 2.50 | 2.30 | 2.37 | 0.07 | 63 | 4,131,948 | 9,981,059.80 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 18.45 | - | - | 18.45 | 0.00 | 24 | 127,785 | 2,428,446.10 | ||
| UNIONDAC | 0.22 | - | - | 0.22 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.66 | 0.67 | 0.67 | 0.67 | 0.01 | 6 | 313,056 | 209,747.52 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 3 | 35,000 | 7,000.00 | ||
| UPDCREIT | 3.65 | 3.30 | 3.30 | 3.30 | -0.35 | 9 | 211,475 | 697,867.50 | ||
| UPL | 1.17 | - | - | 1.17 | 0.00 | 2 | 10,000 | 12,700.00 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 2 | 12,600 | 2,520.00 | ||
| VITAFOAM | 3.90 | - | - | 3.90 | 0.00 | 25 | 587,686 | 2,310,753.99 | ||
| WAPCO | 13.90 | - | - | 13.90 | 0.00 | 45 | 176,256 | 2,429,955.20 | ||
| WAPIC | 0.34 | 0.36 | 0.34 | 0.36 | 0.02 | 23 | 4,272,844 | 1,456,645.68 | ||
| WEMABANK | 0.70 | 0.75 | 0.74 | 0.75 | 0.05 | 18 | 518,360 | 383,166.40 | ||
| ZENITHBANK | 18.50 | 18.70 | 18.45 | 18.50 | 0.00 | 390 | 27,372,853 | 506,332,477.90 |
