Price List of Traded Equities: Thursday, 19th December, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 19th December, 2019

December 19, 201901477

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.45 --0.45 0.00 2 710 312.40
ACADEMY0.37 --0.37 0.00 1 48 19.20
ACCESS9.90 9.80 9.70 9.80 -0.10 130 147,718,775 1,433,075,207.50
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.12 --4.12 0.00 51 400,657 1,683,312.97
AFROMEDIA0.34 --0.34 0.00 0 --
AGLEVENT [BLS]0.46 0.50 0.50 0.50 0.04 5 434,000 217,000.00
AIICO0.70 0.71 0.70 0.71 0.01 13 1,894,460 1,341,735.23
AIRTELAFRI298.90 --298.90 0.00 1 5 1,639.50
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.51 --3.51 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER6.75 --6.75 0.00 22 148,263 970,794.70
BETAGLAS53.80 --53.80 0.00 2 100 5,110.00
BOCGAS6.10 --6.10 0.00 3 4,163 24,683.00
CADBURY10.65 --10.65 0.00 31 90,996 885,501.50
CAP24.00 --24.00 0.00 11 48,600 1,147,950.00
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.47 --2.47 0.00 7 108,160 271,313.00
CCNN [BLS]18.80 --18.80 0.00 6 46,610 815,270.00
CHAMPION [BLS]0.93 --0.93 0.00 2 21,150 21,570.00
CHAMS0.36 0.36 0.34 0.36 0.00 11 964,137 331,059.32
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.39 --0.39 0.00 1 3,500 1,365.00
CILEASING6.00 --6.00 0.00 5 46,908 253,317.60
CONOIL18.50 --18.50 0.00 11 23,450 402,691.00
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.51 0.46 0.46 0.46 -0.05 2 125,240 57,610.40
COURTVILLE0.24 0.24 0.24 0.24 0.00 2 123,000 29,290.00
CUSTODIAN6.20 --6.20 0.00 11 75,871 451,682.45
CUTIX1.40 --1.40 0.00 6 90,489 130,099.05
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.36 --0.36 0.00 0 --
DANGCEM140.00 --140.00 0.00 67 469,521 65,679,857.70
DANGSUGAR16.55 --16.55 0.00 75 452,087 6,915,414.15
DEAPCAP [DIP]0.40 --0.40 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.15 --4.15 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 2 1,735 7,373.75
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA3.00 --3.00 0.00 10 58,850 167,778.50
ETI6.95 --6.95 0.00 34 393,034 2,642,195.85
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.40 6.50 6.40 6.45 0.05 160 12,997,749 83,774,132.90
FCMB1.80 1.80 1.78 1.80 0.00 109 23,107,018 41,543,469.33
FIDELITYBK2.08 2.20 2.10 2.20 0.12 134 13,920,963 30,303,502.23
FIDSON3.10 --3.10 0.00 2 2,500 7,000.00
FLOURMILL19.30 --19.30 0.00 37 250,090 4,926,085.10
FO18.10 --18.10 0.00 31 555,395 9,126,429.15
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH5.25 5.75 5.75 5.75 0.50 22 644,190 3,659,555.35
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY29.50 30.00 29.50 30.00 0.50 155 21,590,969 639,850,941.55
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS35.60 --35.60 0.00 40 170,406 5,475,833.60
HONYFLOUR1.02 1.01 1.00 1.00 -0.02 23 1,330,134 1,344,876.11
IKEJAHOTEL1.12 --1.12 0.00 9 55,864 56,651.68
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW9.50 9.40 9.40 9.40 -0.10 11 446,195 4,194,233.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.65 0.66 0.65 0.65 0.00 18 1,871,751 1,222,926.76
JAPAULOIL0.20 0.21 0.20 0.20 0.00 21 860,055 177,810.64
JBERGER19.00 --19.00 0.00 29 269,895 4,961,960.80
JOHNHOLT0.56 --0.56 0.00 4 4,731 2,508.03
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.27 0.27 0.27 0.01 8 440,094 118,171.38
LAWUNION0.55 --0.55 0.00 2 62,142 34,178.10
LEARNAFRCA1.25 --1.25 0.00 8 175,426 212,566.61
LINKASSURE0.49 --0.49 0.00 3 92,400 43,328.00
LIVESTOCK0.50 --0.50 0.00 3 67,500 33,650.00
MANSARD1.80 1.80 1.80 1.80 0.00 3 6,269,194 11,285,250.60
MAYBAKER2.14 --2.14 0.00 13 72,838 149,791.47
MBENEFIT0.20 --0.20 0.00 0 --
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.54 --0.54 0.00 0 --
MOBIL147.90 --147.90 0.00 13 5,566 741,466.70
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 5 5,635 77,763.00
MTNN115.30 112.50 112.50 112.50 -2.80 78 1,294,297 145,360,220.70
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.39 2.39 2.35 2.35 -0.04 27 996,767 2,358,002.61
NASCON13.25 --13.25 0.00 13 73,194 986,514.45
NB52.70 --52.70 0.00 29 150,338 7,975,886.50
NCR4.50 --4.50 0.00 0 --
NEIMETH0.57 --0.57 0.00 9 103,491 55,015.32
NEM2.00 --2.00 0.00 9 134,238 275,486.98
NESF552.20 --552.20 0.00 1 5 2,485.00
NESTLE1,300.00 --1,300.00 0.00 21 6,245 7,775,291.90
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 0.20 0.20 0.20 0.00 4 514,510 102,928.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 --1.15 0.00 0 --
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.70 3.77 3.76 3.76 0.06 39 721,116 2,721,070.74
OKOMUOIL55.00 --55.00 0.00 10 10,134 601,688.10
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO47.50 --47.50 0.00 6 12,700 547,597.50
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ6.00 --6.00 0.00 33 329,278 1,930,720.55
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 5 11,200 46,090.00
REGALINS0.20 --0.20 0.00 3 150,000 30,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.29 --0.29 0.00 4 13,415 3,890.35
RTBRISCOE0.21 --0.21 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 3 65 33,045.60
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC37.00 37.20 37.20 37.20 0.20 19 313,916 11,677,283.40
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.98 1.95 1.95 1.95 -0.03 21 953,779 1,866,291.97
STUDPRESS1.99 --1.99 0.00 1 8,000 14,400.00
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL110.90 --110.90 0.00 24 9,254 955,973.60
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 2 4,820 23,618.00
TRANSCORP0.96 0.98 0.96 0.98 0.02 52 12,415,686 11,986,502.90
TRANSEXPR0.99 --0.99 0.00 1 6,750 6,075.00
TRIPPLEG0.64 --0.64 0.00 3 27,976 16,226.08
UAC-PROP0.90 0.91 0.84 0.84 -0.06 20 741,802 660,005.35
UACN8.75 8.70 8.60 8.60 -0.15 87 2,657,602 23,115,613.65
UBA7.05 7.00 6.90 7.00 -0.05 150 5,718,480 39,936,117.10
UBN [BLS]6.80 --6.80 0.00 19 52,589 334,853.90
UCAP2.30 2.50 2.30 2.37 0.07 63 4,131,948 9,981,059.80
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.45 --18.45 0.00 24 127,785 2,428,446.10
UNIONDAC0.22 --0.22 0.00 0 --
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.66 0.67 0.67 0.67 0.01 6 313,056 209,747.52
UNIVINSURE0.20 --0.20 0.00 3 35,000 7,000.00
UPDCREIT3.65 3.30 3.30 3.30 -0.35 9 211,475 697,867.50
UPL1.17 --1.17 0.00 2 10,000 12,700.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 2 12,600 2,520.00
VITAFOAM3.90 --3.90 0.00 25 587,686 2,310,753.99
WAPCO13.90 --13.90 0.00 45 176,256 2,429,955.20
WAPIC0.34 0.36 0.34 0.36 0.02 23 4,272,844 1,456,645.68
WEMABANK0.70 0.75 0.74 0.75 0.05 18 518,360 383,166.40
ZENITHBANK18.50 18.70 18.45 18.50 0.00 390 27,372,853 506,332,477.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.