Price List of Traded Equities: Thursday, 19th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.35 0.35 0.36 0.36 0.36 0.01 2.86 10 347,020 124,927
ACADEMY0.41 0.41 ----0.41 0.00 0.00 5 27,417 10,187
ACCESS9.00 9.00 9.10 9.05 9.10 0.10 1.11 91 1,814,541 16,451,376
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 ----6.05 0.00 0.00 21 108,908 666,453
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.95 0.95 0.98 0.95 0.98 0.03 3.16 30 2,521,210 2,428,201
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 37 100,521 69,500,464
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 25 280,309 4,240,246
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 13 11,444 96,859
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 4 2,283 111,553
BOCGAS10.10 10.10 11.10 11.10 11.10 1.00 9.90 8 117,950 1,309,245
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 25 43,198 2,689,431
CADBURY8.95 8.95 ----8.95 0.00 0.00 20 178,076 1,473,990
CAP19.50 19.50 ----19.50 0.00 0.00 6 3,087 60,570
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 3 114,633 365,679
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.72 1.72 1.82 1.81 1.82 0.10 5.81 11 515,376 931,909
CHAMPION [BLS]2.10 2.10 ----2.10 0.00 0.00 13 42,346 89,176
CHAMS0.20 0.20 0.21 0.21 0.21 0.01 5.00 15 351,869 73,392
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.45 0.45 0.45 0.42 0.42 -0.03 -6.67 13 952,267 411,712
CILEASING4.70 4.70 ----4.70 0.00 0.00 3 6,100 25,843
CONOIL22.35 22.35 ----22.35 0.00 0.00 22 73,099 1,630,284
CORNERST0.54 0.54 0.53 0.53 0.53 -0.01 -1.85 2 136,160 72,165
COURTVILLE0.27 0.29 0.29 0.29 0.29 0.02 7.41 46 34,828,705 10,099,911
CUSTODIAN6.25 6.25 6.40 6.40 6.40 0.15 2.40 9 131,791 841,578
CUTIX5.00 5.00 ----5.00 0.00 0.00 28 244,760 1,209,619
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 500 680
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 1 1,000 200
DANGCEM249.60 249.60 ----249.60 0.00 0.00 34 88,844 21,795,290
DANGSUGAR17.95 17.95 17.85 17.85 17.85 -0.10 -0.56 78 901,765 16,093,839
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 6.18 6.18 6.18 -0.17 -2.68 24 738,487 4,566,629
ETI5.50 5.50 5.50 5.30 5.30 -0.20 -3.64 62 18,675,375 102,119,019
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 1 1 2
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.35 7.35 7.40 7.30 7.40 0.05 0.68 108 8,832,398 64,866,939
FCMB3.14 3.14 3.05 3.03 3.03 -0.11 -3.50 44 2,031,235 6,170,671
FIDELITYBK2.42 2.42 2.43 2.40 2.40 -0.02 -0.83 75 7,347,793 17,718,179
FIDSON6.10 6.10 ----6.10 0.00 0.00 21 153,075 917,761
FLOURMILL29.00 29.00 ----29.00 0.00 0.00 59 514,103 14,919,326
FTNCOCOA [RST]0.43 0.43 ----0.43 0.00 0.00 12 239,380 104,798
GLAXOSMITH6.10 6.10 ----6.10 0.00 0.00 10 20,392 125,250
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.05 28.05 28.05 28.00 28.00 -0.05 -0.18 212 4,244,610 119,004,156
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 3 47,300 9,460
GUINNESS31.80 31.80 31.80 31.80 31.80 0.00 0.00 34 677,415 21,550,570
HONYFLOUR2.71 2.71 2.98 2.98 2.98 0.27 9.96 80 10,980,596 32,722,176
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 1 1 1
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 2 938 1,360
INTBREW [BLS]5.00 5.00 ----5.00 0.00 0.00 28 598,126 2,918,876
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.60 0.60 0.61 0.59 0.60 0.00 0.00 27 1,502,686 905,351
JAPAULGOLD [MRF]0.51 0.51 0.53 0.50 0.50 -0.01 -1.96 23 1,387,351 706,185
JBERGER25.00 25.00 25.00 25.00 25.00 0.00 0.00 28 252,610 6,295,840
JOHNHOLT0.72 0.72 ----0.72 0.00 0.00 0 ----
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 0 ----
LASACO1.40 1.40 ----1.40 0.00 0.00 22 729,387 1,025,193
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 7 52,905 69,380
LINKASSURE0.58 0.58 0.63 0.63 0.63 0.05 8.62 3 150,317 94,209
LIVESTOCK1.98 1.98 2.00 2.00 2.00 0.02 1.01 31 1,275,206 2,567,280
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.88 0.88 0.90 0.88 0.88 0.00 0.00 30 3,623,881 3,204,994
MAYBAKER4.83 4.83 ----4.83 0.00 0.00 15 91,558 419,032
MBENEFIT0.33 0.33 0.35 0.33 0.33 0.00 0.00 33 7,472,893 2,478,892
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 1 53 12
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS13.85 13.85 ----13.85 0.00 0.00 8 15,478 214,359
MTNN172.10 172.10 176.50 176.50 176.50 4.40 2.56 135 3,076,571 543,789,912
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 0.20 0.20 0.20 0.00 0.00 3 269,146 53,834
NAHCO2.70 2.70 2.97 2.55 2.97 0.27 10.00 108 11,270,638 31,774,432
NASCON14.65 14.65 ----14.65 0.00 0.00 18 74,349 1,056,636
NB57.00 57.00 52.00 52.00 52.00 -5.00 -8.77 51 411,025 21,369,878
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.70 1.70 1.87 1.85 1.87 0.17 10.00 30 681,848 1,271,519
NEM1.98 1.98 2.01 1.94 1.94 -0.04 -2.02 23 1,913,533 3,772,163
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,400.00 1,400.00 ----1,400.00 0.00 0.00 17 63,962 89,536,727
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.55 7.55 ----7.55 0.00 0.00 9 21,042 158,058
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.77 1.77 ----1.77 0.00 0.00 3 8,944 16,925
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.96 4.96 4.96 4.95 4.96 0.00 0.00 124 6,594,812 32,691,942
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 32 26,177 2,677,757
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.43 1.43 1.57 1.57 1.57 0.14 9.79 16 1,501,450 2,357,149
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 18 94,557 6,934,025
PRESTIGE [BLS]0.44 0.44 0.47 0.45 0.47 0.03 6.82 8 665,216 301,347
PZ6.00 6.00 ----6.00 0.00 0.00 16 99,941 588,478
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 5 37,300 126,099
REGALINS0.40 0.40 0.42 0.39 0.42 0.02 5.00 6 456,981 187,843
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 0 ----
SCOA1.59 1.59 ----1.59 0.00 0.00 13 32,607 47,744
SEPLAT759.70 759.70 ----759.70 0.00 0.00 21 60,334 41,268,817
SFSREIT67.90 67.90 ----67.90 0.00 0.00 1 28 1,901
SKYAVN3.45 3.45 ----3.45 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.27 0.27 0.26 0.25 0.26 -0.01 -3.70 22 8,656,155 2,170,545
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 30 426,075 16,943,503
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.54 1.54 1.52 1.52 1.52 -0.02 -1.30 27 1,651,135 2,513,822
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 0 ----
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 38 47,067 9,035,234
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 0 ----
TRANSCORP0.96 0.99 0.99 0.96 0.98 0.02 2.08 103 12,784,501 12,471,794
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.95 0.95 0.95 0.95 0.95 0.00 0.00 9 436,159 413,764
UACN10.45 10.45 ----10.45 0.00 0.00 34 240,151 2,561,754
UBA7.65 7.65 7.65 7.60 7.60 -0.05 -0.65 134 10,272,489 78,193,528
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 22 101,968 524,304
UCAP6.92 6.92 6.92 6.85 6.85 -0.07 -1.01 76 2,333,751 16,099,055
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 1 456 15,048
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.00 15.00 ----15.00 0.00 0.00 37 347,486 4,984,048
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.56 0.56 ----0.56 0.00 0.00 6 99,583 57,598
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 3 63,000 12,600
UPDC [BLS]1.31 1.31 1.32 1.21 1.30 -0.01 -0.76 82 7,541,627 9,408,220
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 2 518 2,797
UPL1.29 1.29 ----1.29 0.00 0.00 3 7,769 10,257
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 ----0.23 0.00 0.00 5 21,500 4,960
VITAFOAM15.75 15.75 ----15.75 0.00 0.00 38 603,962 9,355,609
WAPCO22.15 22.15 23.00 22.20 23.00 0.85 3.84 70 1,445,611 32,322,668
WAPIC0.48 0.48 0.51 0.49 0.49 0.01 2.08 39 3,743,713 1,851,272
WEMABANK0.86 0.86 0.88 0.86 0.87 0.01 1.16 46 2,242,554 1,932,527
ZENITHBANK24.20 24.20 24.30 24.10 24.25 0.05 0.21 212 5,811,157 140,792,003

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 19th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.35 0.35 0.36 0.36 0.36 0.01 2.86 10 347,020 124,927
ACADEMY0.41 0.41 ----0.41 0.00 0.00 5 27,417 10,187
ACCESS9.00 9.00 9.10 9.05 9.10 0.10 1.11 91 1,814,541 16,451,376
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 ----6.05 0.00 0.00 21 108,908 666,453
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.95 0.95 0.98 0.95 0.98 0.03 3.16 30 2,521,210 2,428,201
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 37 100,521 69,500,464
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 25 280,309 4,240,246
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 13 11,444 96,859
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 4 2,283 111,553
BOCGAS10.10 10.10 11.10 11.10 11.10 1.00 9.90 8 117,950 1,309,245
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 25 43,198 2,689,431
CADBURY8.95 8.95 ----8.95 0.00 0.00 20 178,076 1,473,990
CAP19.50 19.50 ----19.50 0.00 0.00 6 3,087 60,570
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 3 114,633 365,679
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.72 1.72 1.82 1.81 1.82 0.10 5.81 11 515,376 931,909
CHAMPION [BLS]2.10 2.10 ----2.10 0.00 0.00 13 42,346 89,176
CHAMS0.20 0.20 0.21 0.21 0.21 0.01 5.00 15 351,869 73,392
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.45 0.45 0.45 0.42 0.42 -0.03 -6.67 13 952,267 411,712
CILEASING4.70 4.70 ----4.70 0.00 0.00 3 6,100 25,843
CONOIL22.35 22.35 ----22.35 0.00 0.00 22 73,099 1,630,284
CORNERST0.54 0.54 0.53 0.53 0.53 -0.01 -1.85 2 136,160 72,165
COURTVILLE0.27 0.29 0.29 0.29 0.29 0.02 7.41 46 34,828,705 10,099,911
CUSTODIAN6.25 6.25 6.40 6.40 6.40 0.15 2.40 9 131,791 841,578
CUTIX5.00 5.00 ----5.00 0.00 0.00 28 244,760 1,209,619
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 500 680
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 1 1,000 200
DANGCEM249.60 249.60 ----249.60 0.00 0.00 34 88,844 21,795,290
DANGSUGAR17.95 17.95 17.85 17.85 17.85 -0.10 -0.56 78 901,765 16,093,839
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 6.18 6.18 6.18 -0.17 -2.68 24 738,487 4,566,629
ETI5.50 5.50 5.50 5.30 5.30 -0.20 -3.64 62 18,675,375 102,119,019
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 1 1 2
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.35 7.35 7.40 7.30 7.40 0.05 0.68 108 8,832,398 64,866,939
FCMB3.14 3.14 3.05 3.03 3.03 -0.11 -3.50 44 2,031,235 6,170,671
FIDELITYBK2.42 2.42 2.43 2.40 2.40 -0.02 -0.83 75 7,347,793 17,718,179
FIDSON6.10 6.10 ----6.10 0.00 0.00 21 153,075 917,761
FLOURMILL29.00 29.00 ----29.00 0.00 0.00 59 514,103 14,919,326
FTNCOCOA [RST]0.43 0.43 ----0.43 0.00 0.00 12 239,380 104,798
GLAXOSMITH6.10 6.10 ----6.10 0.00 0.00 10 20,392 125,250
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.05 28.05 28.05 28.00 28.00 -0.05 -0.18 212 4,244,610 119,004,156
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 3 47,300 9,460
GUINNESS31.80 31.80 31.80 31.80 31.80 0.00 0.00 34 677,415 21,550,570
HONYFLOUR2.71 2.71 2.98 2.98 2.98 0.27 9.96 80 10,980,596 32,722,176
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 1 1 1
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 2 938 1,360
INTBREW [BLS]5.00 5.00 ----5.00 0.00 0.00 28 598,126 2,918,876
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.60 0.60 0.61 0.59 0.60 0.00 0.00 27 1,502,686 905,351
JAPAULGOLD [MRF]0.51 0.51 0.53 0.50 0.50 -0.01 -1.96 23 1,387,351 706,185
JBERGER25.00 25.00 25.00 25.00 25.00 0.00 0.00 28 252,610 6,295,840
JOHNHOLT0.72 0.72 ----0.72 0.00 0.00 0 ----
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 0 ----
LASACO1.40 1.40 ----1.40 0.00 0.00 22 729,387 1,025,193
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 7 52,905 69,380
LINKASSURE0.58 0.58 0.63 0.63 0.63 0.05 8.62 3 150,317 94,209
LIVESTOCK1.98 1.98 2.00 2.00 2.00 0.02 1.01 31 1,275,206 2,567,280
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.88 0.88 0.90 0.88 0.88 0.00 0.00 30 3,623,881 3,204,994
MAYBAKER4.83 4.83 ----4.83 0.00 0.00 15 91,558 419,032
MBENEFIT0.33 0.33 0.35 0.33 0.33 0.00 0.00 33 7,472,893 2,478,892
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 1 53 12
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS13.85 13.85 ----13.85 0.00 0.00 8 15,478 214,359
MTNN172.10 172.10 176.50 176.50 176.50 4.40 2.56 135 3,076,571 543,789,912
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 0.20 0.20 0.20 0.00 0.00 3 269,146 53,834
NAHCO2.70 2.70 2.97 2.55 2.97 0.27 10.00 108 11,270,638 31,774,432
NASCON14.65 14.65 ----14.65 0.00 0.00 18 74,349 1,056,636
NB57.00 57.00 52.00 52.00 52.00 -5.00 -8.77 51 411,025 21,369,878
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.70 1.70 1.87 1.85 1.87 0.17 10.00 30 681,848 1,271,519
NEM1.98 1.98 2.01 1.94 1.94 -0.04 -2.02 23 1,913,533 3,772,163
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,400.00 1,400.00 ----1,400.00 0.00 0.00 17 63,962 89,536,727
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.55 7.55 ----7.55 0.00 0.00 9 21,042 158,058
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.77 1.77 ----1.77 0.00 0.00 3 8,944 16,925
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.96 4.96 4.96 4.95 4.96 0.00 0.00 124 6,594,812 32,691,942
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 32 26,177 2,677,757
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.43 1.43 1.57 1.57 1.57 0.14 9.79 16 1,501,450 2,357,149
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 18 94,557 6,934,025
PRESTIGE [BLS]0.44 0.44 0.47 0.45 0.47 0.03 6.82 8 665,216 301,347
PZ6.00 6.00 ----6.00 0.00 0.00 16 99,941 588,478
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 5 37,300 126,099
REGALINS0.40 0.40 0.42 0.39 0.42 0.02 5.00 6 456,981 187,843
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 0 ----
SCOA1.59 1.59 ----1.59 0.00 0.00 13 32,607 47,744
SEPLAT759.70 759.70 ----759.70 0.00 0.00 21 60,334 41,268,817
SFSREIT67.90 67.90 ----67.90 0.00 0.00 1 28 1,901
SKYAVN3.45 3.45 ----3.45 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.27 0.27 0.26 0.25 0.26 -0.01 -3.70 22 8,656,155 2,170,545
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 30 426,075 16,943,503
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.54 1.54 1.52 1.52 1.52 -0.02 -1.30 27 1,651,135 2,513,822
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 0 ----
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 38 47,067 9,035,234
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 0 ----
TRANSCORP0.96 0.99 0.99 0.96 0.98 0.02 2.08 103 12,784,501 12,471,794
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.95 0.95 0.95 0.95 0.95 0.00 0.00 9 436,159 413,764
UACN10.45 10.45 ----10.45 0.00 0.00 34 240,151 2,561,754
UBA7.65 7.65 7.65 7.60 7.60 -0.05 -0.65 134 10,272,489 78,193,528
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 22 101,968 524,304
UCAP6.92 6.92 6.92 6.85 6.85 -0.07 -1.01 76 2,333,751 16,099,055
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 1 456 15,048
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.00 15.00 ----15.00 0.00 0.00 37 347,486 4,984,048
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.56 0.56 ----0.56 0.00 0.00 6 99,583 57,598
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 3 63,000 12,600
UPDC [BLS]1.31 1.31 1.32 1.21 1.30 -0.01 -0.76 82 7,541,627 9,408,220
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 2 518 2,797
UPL1.29 1.29 ----1.29 0.00 0.00 3 7,769 10,257
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 ----0.23 0.00 0.00 5 21,500 4,960
VITAFOAM15.75 15.75 ----15.75 0.00 0.00 38 603,962 9,355,609
WAPCO22.15 22.15 23.00 22.20 23.00 0.85 3.84 70 1,445,611 32,322,668
WAPIC0.48 0.48 0.51 0.49 0.49 0.01 2.08 39 3,743,713 1,851,272
WEMABANK0.86 0.86 0.88 0.86 0.87 0.01 1.16 46 2,242,554 1,932,527
ZENITHBANK24.20 24.20 24.30 24.10 24.25 0.05 0.21 212 5,811,157 140,792,003

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.