You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 49 | 76,405 | 539,731 |
| ABCTRANS | 4.30 | 4.30 | -- | -- | 4.30 | 0.00 | 0.00 | 58 | 196,201 | 847,457 |
| ACADEMY | 9.30 | 9.30 | 9.54 | 9.40 | 9.54 | 0.24 | 2.58 | 60 | 787,533 | 7,577,835.55 |
| ACCESSCORP [AWR] | 27.10 | 27.10 | 27.40 | 27.00 | 27.00 | -0.10 | -0.37 | 1175 | 37,243,559 | 1,008,296,415 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 113 | 1,013,773 | 15,666,757 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.05 | 4.05 | 4.05 | 4.00 | 4.01 | -0.04 | -0.99 | 391 | 6,044,618 | 24,269,680 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 0 | -- | -- |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 600 | 4,290.00 |
| ARADEL | 583.00 | 583.00 | 588.00 | 588.00 | 588.00 | 5.00 | 0.86 | 863 | 1,880,401 | 1,103,793,260 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.95 | 2.95 | 3.16 | 2.66 | 2.97 | 0.02 | 0.68 | 123 | 4,422,749 | 12,001,401.79 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 41 | 141,476 | 5,259,275 |
| BETAGLAS | 486.00 | 486.00 | -- | -- | 486.00 | 0.00 | 0.00 | 193 | 47,121 | 20,610,725 |
| BUACEMENT | 151.80 | 151.80 | -- | -- | 151.80 | 0.00 | 0.00 | 450 | 230,757 | 33,771,105 |
| BUAFOODS | 629.70 | 629.70 | -- | -- | 629.70 | 0.00 | 0.00 | 474 | 73,796 | 45,321,673 |
| CADBURY | 67.50 | 67.50 | -- | -- | 67.50 | 0.00 | 0.00 | 191 | 956,539 | 61,499,902 |
| CAP | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 24 | 66,250 | 4,636,844 |
| CAVERTON | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 55 | 242,109 | 1,654,404 |
| CHAMPION [BLS] | 16.28 | 16.28 | 16.50 | 16.50 | 16.50 | 0.22 | 1.35 | 112 | 1,443,699 | 23,669,182 |
| CHAMS | 3.20 | 3.20 | 3.28 | 3.15 | 3.28 | 0.08 | 2.50 | 351 | 7,883,883 | 25,493,498 |
| CHELLARAM | 14.60 | 14.60 | -- | -- | 14.60 | 0.00 | 0.00 | 57 | 50,393 | 717,690 |
| CILEASING | 6.60 | 6.60 | -- | -- | 6.60 | 0.00 | 0.00 | 47 | 219,907 | 1,473,733 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 4.35 | 4.35 | 4.20 | 4.00 | 4.02 | -0.33 | -7.59 | 107 | 4,471,526 | 18,223,986 |
| CONOIL | 211.10 | 211.10 | -- | -- | 211.10 | 0.00 | 0.00 | 88 | 40,564 | 8,051,920 |
| CORNERST | 6.52 | 6.52 | 6.76 | 6.50 | 6.50 | -0.02 | -0.31 | 98 | 1,670,861 | 10,903,311 |
| CUSTODIAN | 44.15 | 44.15 | -- | -- | 44.15 | 0.00 | 0.00 | 169 | 216,976 | 9,757,021 |
| CUTIX | 3.58 | 3.58 | 3.69 | 3.68 | 3.68 | 0.10 | 2.79 | 162 | 1,958,726 | 7,188,601 |
| CWG | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 80 | 578,428 | 9,617,802 |
| DAARCOMM | 1.07 | 1.07 | 1.10 | 0.99 | 1.10 | 0.03 | 2.80 | 95 | 3,316,231 | 3,558,021 |
| DANGCEM | 516.20 | 516.20 | -- | -- | 516.20 | 0.00 | 0.00 | 550 | 149,983 | 78,267,252 |
| DANGSUGAR | 60.00 | 60.00 | 62.00 | 62.00 | 62.00 | 2.00 | 3.33 | 617 | 706,113 | 43,206,169.00 |
| DEAPCAP [DWL] | 1.58 | 1.58 | 1.71 | 1.56 | 1.71 | 0.13 | 8.23 | 97 | 4,077,954 | 6,633,041.65 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.40 | 13.40 | 13.50 | 13.05 | 13.05 | -0.35 | -2.61 | 343 | 4,430,058 | 58,645,487 |
| ENAMELWA | 35.10 | 35.10 | -- | -- | 35.10 | 0.00 | 0.00 | 3 | 1,452 | 46,242 |
| ETERNA | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 44 | 126,900 | 4,196,088 |
| ETI | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 91 | 258,146 | 9,254,824 |
| ETRANZACT | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 186 | 760,689 | 12,275,104 |
| EUNISELL | 27.80 | 27.80 | 30.55 | 30.55 | 30.55 | 2.75 | 9.89 | 39 | 901,061 | 24,434,223 |
| FCMB | 10.90 | 10.90 | 10.80 | 10.65 | 10.80 | -0.10 | -0.92 | 342 | 1,938,957 | 20,851,019 |
| FIDELITYBK [MRF] | 20.70 | 20.70 | 20.90 | 20.70 | 20.75 | 0.05 | 0.24 | 493 | 20,511,693 | 426,008,221 |
| FIDSON | 43.00 | 43.00 | -- | -- | 43.00 | 0.00 | 0.00 | 167 | 209,375 | 8,388,438.25 |
| FIRSTHOLDCO | 32.35 | 32.35 | 32.25 | 32.00 | 32.00 | -0.35 | -1.08 | 364 | 6,167,733 | 197,701,945 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.02 | 6.02 | 6.20 | 6.00 | 6.00 | -0.02 | -0.33 | 137 | 1,174,805 | 7,149,285.04 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 42 | 12,815 | 13,166,131 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [AWR] | 94.00 | 94.00 | 94.70 | 94.10 | 94.70 | 0.70 | 0.74 | 813 | 3,563,893 | 336,852,383 |
| GUINEAINS | 1.49 | 1.49 | 1.63 | 1.63 | 1.63 | 0.14 | 9.40 | 65 | 1,356,980 | 2,209,965 |
| GUINNESS | 160.00 | 160.00 | 176.00 | 176.00 | 176.00 | 16.00 | 10.00 | 233 | 412,919 | 70,724,566 |
| HMCALL | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 11 | 106,128 | 449,132 |
| HONYFLOUR | 22.10 | 22.10 | -- | -- | 22.10 | 0.00 | 0.00 | 275 | 470,679 | 10,442,771 |
| IKEJAHOTEL | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 41 | 178,264 | 3,721,343 |
| IMG | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 12 | 26,631 | 920,152 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 6 | 3,795 | 27,328.00 |
| INTBREW | 12.30 | 12.30 | 12.50 | 12.50 | 12.50 | 0.20 | 1.63 | 121 | 748,436 | 9,226,571 |
| INTENEGINS [MRS] | 3.34 | 3.34 | -- | -- | 3.34 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 4.55 | 4.55 | 4.58 | 4.45 | 4.55 | 0.00 | 0.00 | 448 | 5,322,234 | 24,029,000 |
| JAPAULGOLD | 2.68 | 2.68 | 2.76 | 2.64 | 2.67 | -0.01 | -0.37 | 180 | 6,640,165 | 17,726,365 |
| JBERGER | 146.10 | 146.10 | -- | -- | 146.10 | 0.00 | 0.00 | 110 | 56,242 | 7,546,374.90 |
| JOHNHOLT | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 13 | 16,490 | 121,979 |
| JULI | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 3 | 3,494 | 31,446 |
| LASACO | 3.00 | 3.00 | 2.95 | 2.90 | 2.90 | -0.10 | -3.33 | 98 | 3,048,177 | 8,943,624 |
| LEARNAFRCA | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 28 | 84,845 | 597,777 |
| LEGENDINT [BLS] | 5.10 | 5.10 | 5.40 | 5.40 | 5.40 | 0.30 | 5.88 | 45 | 657,017 | 3,559,746 |
| LINKASSURE | 2.17 | 2.17 | 2.20 | 2.14 | 2.14 | -0.03 | -1.38 | 37 | 4,228,379 | 9,168,132 |
| LIVESTOCK | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 76 | 379,888 | 3,047,069 |
| LIVINGTRUST | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 23 | 384,954 | 1,909,597 |
| MANSARD | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 93 | 770,958 | 12,127,229 |
| MAYBAKER | 17.50 | 17.50 | -- | -- | 17.50 | 0.00 | 0.00 | 63 | 130,279 | 2,228,149 |
| MBENEFIT | 3.96 | 3.96 | 4.00 | 3.85 | 4.00 | 0.04 | 1.01 | 112 | 3,257,629 | 12,763,542 |
| MCNICHOLS | 3.55 | 3.55 | 3.89 | 3.89 | 3.89 | 0.34 | 9.58 | 98 | 3,101,327 | 11,101,364 |
| MECURE | 21.60 | 21.60 | -- | -- | 21.60 | 0.00 | 0.00 | 3 | 2,780 | 66,025 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 9 | 24,091 | 385,656 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 5 | 17.7 |
| MTNN | 435.00 | 435.00 | -- | -- | 435.00 | 0.00 | 0.00 | 1469 | 1,024,071 | 425,588,386 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.95 | 13.95 | -- | -- | 13.95 | 0.00 | 0.00 | 51 | 368,959 | 4,749,285 |
| NAHCO | 105.00 | 105.00 | 106.50 | 106.50 | 106.50 | 1.50 | 1.43 | 108 | 646,261 | 69,126,020 |
| NASCON | 96.00 | 96.00 | 97.35 | 96.95 | 96.95 | 0.95 | 0.99 | 97 | 1,609,352 | 156,250,886 |
| NB | 70.20 | 70.20 | 71.75 | 70.20 | 71.40 | 1.20 | 1.71 | 280 | 2,650,948 | 188,366,989 |
| NCR | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 13 | 21,712 | 340,915 |
| NEIMETH | 6.27 | 6.27 | 6.10 | 6.09 | 6.10 | -0.17 | -2.71 | 99 | 1,019,018 | 6,272,631 |
| NEM | 28.00 | 28.00 | 28.05 | 28.05 | 28.05 | 0.05 | 0.18 | 75 | 999,608 | 28,353,306 |
| NESTLE | 1,870.00 | 1,870.00 | -- | -- | 1,870.00 | 0.00 | 0.00 | 97 | 16,159 | 29,211,945 |
| NGXGROUP | 60.10 | 60.10 | -- | -- | 60.10 | 0.00 | 0.00 | 73 | 205,004 | 11,788,676 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 86 | 132,674 | 14,989,386 |
| NNFM | 93.65 | 93.65 | -- | -- | 93.65 | 0.00 | 0.00 | 37 | 8,243 | 729,889 |
| NPFMCRFBK | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 | 27 | 651,461 | 1,988,904 |
| NSLTECH | 0.80 | 0.80 | 0.83 | 0.79 | 0.82 | 0.02 | 2.50 | 126 | 19,799,348 | 15,968,103 |
| OANDO | 48.70 | 48.70 | 48.45 | 48.00 | 48.45 | -0.25 | -0.51 | 431 | 1,773,938 | 85,426,917 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 317 | 65,993 | 61,082,116.70 |
| OMATEK | 1.16 | 1.16 | 1.17 | 1.06 | 1.10 | -0.06 | -5.17 | 305 | 14,821,185 | 16,084,180.42 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 296 | 72,724 | 101,424,885 |
| PRESTIGE [BLS] | 1.80 | 1.80 | 1.85 | 1.76 | 1.76 | -0.04 | -2.22 | 66 | 5,466,822 | 9,876,623 |
| PZ | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 89 | 208,339 | 6,743,077 |
| REDSTAREX | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 29 | 74,759 | 817,808.85 |
| REGALINS | 1.63 | 1.60 | 1.79 | 1.60 | 1.79 | 0.16 | 9.82 | 194 | 9,805,386 | 16,935,935 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 56 | 1,603,780 | 3,230,672 |
| RTBRISCOE | 3.45 | 3.45 | 3.50 | 3.45 | 3.45 | 0.00 | 0.00 | 44 | 496,254 | 1,712,948 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 32 | 108,843 | 768,797 |
| SEPLAT | 5,379.30 | 5,379.30 | -- | -- | 5,379.30 | 0.00 | 0.00 | 150 | 32,918 | 185,068,031 |
| SFSREIT | 301.55 | 301.55 | -- | -- | 301.55 | 0.00 | 0.00 | 30 | 25,023 | 8,259,962.45 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 14 | 82,948 | 6,733,364 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 3.06 | 3.06 | 3.03 | 2.87 | 2.87 | -0.19 | -6.21 | 96 | 4,830,687 | 14,183,140 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 98.00 | 98.00 | -- | -- | 98.00 | 0.00 | 0.00 | 117 | 95,137 | 9,561,302 |
| STERLINGNG | 7.30 | 7.30 | 7.55 | 7.00 | 7.50 | 0.20 | 2.74 | 386 | 8,590,470 | 63,681,786 |
| SUNUASSUR | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 | 34 | 443,062 | 2,509,055 |
| TANTALIZER | 2.44 | 2.44 | 2.49 | 2.49 | 2.49 | 0.05 | 2.05 | 59 | 1,181,385 | 2,938,453 |
| THOMASWY [MRS] | 2.45 | 2.45 | 2.69 | 2.50 | 2.69 | 0.24 | 9.80 | 53 | 2,610,296 | 6,914,871 |
| TIP | 12.97 | 12.97 | 14.20 | 12.00 | 12.00 | -0.97 | -7.48 | 344 | 11,237,971 | 139,321,095 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 38 | 14,798 | 8,523,657 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 42 | 12,217 | 1,897,319 |
| TRANSCORP | 46.20 | 46.20 | 46.15 | 46.15 | 46.15 | -0.05 | -0.11 | 221 | 1,128,919 | 52,226,367 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 6 | 9,212 | 18,656 |
| TRANSPOWER | 314.00 | 314.00 | -- | -- | 314.00 | 0.00 | 0.00 | 48 | 108,914 | 30,779,096 |
| TRIPPLEG | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 6 | 9,650 | 48,636 |
| UACN | 69.00 | 69.00 | -- | -- | 69.00 | 0.00 | 0.00 | 102 | 193,453 | 13,420,127 |
| UBA [AWR] | 47.00 | 47.00 | 47.30 | 47.00 | 47.00 | 0.00 | 0.00 | 1162 | 11,219,770 | 528,423,630 |
| UCAP | 19.70 | 19.70 | 20.50 | 19.75 | 20.50 | 0.80 | 4.06 | 247 | 7,294,517 | 147,151,261 |
| UHOMREIT | 57.60 | 57.60 | -- | -- | 57.60 | 0.00 | 0.00 | 19 | 13,128 | 692,103 |
| UNILEVER | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 74 | 113,355 | 8,508,561.90 |
| UNIONDICON [DWL] | 9.80 | 9.80 | -- | -- | 9.80 | 0.00 | 0.00 | 13 | 36,132 | 354,337 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.20 | 1.20 | 1.24 | 1.20 | 1.20 | 0.00 | 0.00 | 123 | 10,546,752 | 12,716,454 |
| UPDC [BLS] | 5.78 | 5.78 | 6.13 | 5.75 | 6.13 | 0.35 | 6.06 | 131 | 1,697,248 | 9,881,265 |
| UPDCREIT | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 104 | 311,250 | 2,318,817.40 |
| UPL | 5.99 | 5.99 | -- | -- | 5.99 | 0.00 | 0.00 | 17 | 141,305 | 785,941 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.19 | 2.19 | 2.23 | 2.16 | 2.22 | 0.03 | 1.37 | 122 | 14,906,988 | 32,902,828 |
| VFDGROUP | 11.00 | 11.00 | 11.00 | 10.80 | 11.00 | 0.00 | 0.00 | 220 | 2,598,515 | 28,228,543 |
| VITAFOAM | 82.00 | 82.00 | -- | -- | 82.00 | 0.00 | 0.00 | 75 | 157,224 | 12,417,328 |
| WAPCO | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00 | 194 | 1,853,769 | 231,602,302 |
| WAPIC | 3.34 | 3.34 | 3.32 | 3.20 | 3.20 | -0.14 | -4.19 | 96 | 1,094,147 | 3,638,940 |
| WEMABANK | 21.00 | 21.00 | -- | -- | 21.00 | 0.00 | 0.00 | 296 | 2,908,393 | 60,454,488.20 |
| ZENITHBANK [AWR] | 66.95 | 66.95 | 67.00 | 64.00 | 66.00 | -0.95 | -1.42 | 1475 | 24,269,881 | 1,604,310,806.65 |