Price List of Traded Equities: Thursday, 18th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.330.310.310.310.026.0620526,597.00165,734
ACADEMY0.330.330.360.360.360.039.094900,000.00324,000
ACCESS9.109.109.309.109.100.000.0016810,008,026.0091,432,800
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.506.506.306.306.300.203.0840517,751.003,248,524
AFROMEDIA0.200.20----0.200.000.0017.001
AIICO1.301.301.301.271.300.000.00758,800,427.0011,337,555
AIRTELAFRI910.00910.00913.00911.00913.003.000.3348734,903.00669,947,313
ALEX [BLS]7.207.20----7.200.000.0015,000.0035,500
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.2013.20----13.200.000.0042393,287.005,377,948
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0033,815.0031,878
BETAGLAS52.9552.95----52.950.000.003226.0011,264
BOCGAS10.5010.50----10.500.000.0015103,100.001,144,213
BUACEMENT74.5074.50----74.500.000.0036120,306.008,082,790
CADBURY9.359.35----9.350.000.001241,755.00360,501
CAP19.5019.50----19.500.000.00411,831.00228,669
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.801.80----1.800.000.0053,820.006,844
CHAMPION [BLS]2.612.61----2.610.000.0015109,710.00295,069
CHAMS0.230.230.220.210.210.028.70143,138,157.00664,084
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.570.570.590.550.550.023.514334,000.00192,685
CILEASING4.754.75----4.750.000.00422,407.0096,206
CONOIL21.7021.70----21.700.000.00134,306.0095,713
CORNERST0.560.56----0.560.000.004102,000.0056,945
COURTVILLE0.410.410.400.400.400.012.4412659,569.00265,445
CUSTODIAN7.657.657.757.757.750.101.31102,264,957.0017,556,632
CUTIX3.353.35----3.350.000.0034237,964.00807,348
CWG [BLS]1.021.02----1.020.000.000----
DAARCOMM0.200.20----0.200.000.00140,000.008,000
DANGCEM280.00280.00----280.000.000.0055543,551.00146,530,543
DANGSUGAR16.8016.8016.9016.8016.800.000.001071,195,700.0020,067,344
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.317.31----7.310.000.0022184,654.001,219,117
ETI8.458.458.608.608.600.151.7840996,198.008,481,412
ETRANZACT1.901.902.092.092.090.1910.00614,084,144.0029,435,703
EUNISELL2.912.91----2.910.000.000----
FBNH12.3012.3012.0511.5011.500.806.501965,398,143.0063,543,488
FCMB3.033.033.053.033.030.000.00427,711,087.0023,377,385
FIDELITYBK2.602.602.602.552.550.051.92763,729,252.009,608,979
FIDSON6.256.25----6.250.000.0019171,307.001,059,793
FLOURMILL29.8029.8029.8029.8029.800.000.0037474,086.0014,103,094
FTNCOCOA [RST]0.400.400.420.420.420.025.0014469,805.00196,630
GLAXOSMITH6.056.05----6.050.000.00714,717.0089,727
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.3026.3026.4026.1026.100.200.7634310,944,505.00288,453,591
GUINEAINS0.200.20----0.200.000.0015,800.001,160
GUINNESS36.5036.50----36.500.000.0031184,302.006,742,523
HONYFLOUR3.403.403.393.373.390.010.29392,295,318.007,749,991
IKEJAHOTEL1.151.15----1.150.000.00251,526.0058,955
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.505.505.505.505.500.000.0013239,646.001,315,528
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.620.620.670.630.660.046.455110,429,045.006,947,097
JAPAULGOLD0.400.400.400.400.400.000.00252,853,778.001,142,686
JBERGER24.8024.80----24.800.000.001814,084.00337,340
JOHNHOLT0.720.72----0.720.000.002700.00532
JULI0.910.91----0.910.000.000----
LASACO1.131.13----1.130.000.0011114,018.00124,104
LEARNAFRCA1.291.29----1.290.000.00949,804.0063,227
LINKASSURE0.510.51----0.510.000.0015,500.003,025
LIVESTOCK2.082.082.122.042.040.041.9236897,203.001,867,026
LIVINGTRUST [BLS]0.800.80----0.800.000.00478,700.0069,256
MANSARD2.212.212.352.212.350.146.33342,569,036.005,844,380
MAYBAKER4.494.49----4.490.000.0079,753.0042,741
MBENEFIT0.250.250.260.250.260.014.00151,486,287.00376,775
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.000----
MRS15.2015.20----15.200.000.0028,486.00120,800
MTNN190.00190.00----190.000.000.0086200,209.0037,876,187
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.000----
NAHCO3.523.52----3.520.000.0022263,000.00921,193
NASCON14.1514.15----14.150.000.00734,725.00477,530
NB52.5052.5052.5052.0052.500.000.00512,420,185.00126,379,010
NCR3.003.00----3.000.000.0022,398.006,476
NEIMETH1.801.801.801.801.800.000.007241,723.00435,274
NEM1.921.92----1.920.000.00628,000.0053,809
NESF552.2552.2----552.20.000.000----
NESTLE139013901390139013900.000.0045334,704.00465,285,414
NGXGROUP17.917.917.717.517.50.402.231213,462,883.0060,621,411
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.0022401,000.002,909,980
NOTORE [BLS]62.562.5----62.50.000.0011.0062
NPFMCRFBK1.81.8----1.80.000.000----
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.94.94.854.850.051.02591,645,228.008,045,388
OKOMUOIL142142----1420.000.004647,661.006,191,874
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.001100.00195
PREMPAINTS1010----100.000.000----
PRESCO88.988.9----88.90.000.002060,830.005,129,683
PRESTIGE [BLS]0.470.470.450.450.450.024.26141,124,360.00486,162
PZ5.85.86.056.056.050.254.3120307,619.001,860,962
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.53.53.453.453.450.051.438260,553.00893,408
REGALINS0.40.40.380.370.370.037.509310,130.00116,087
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.510.51----0.510.000.0012,000.00980
RTBRISCOE0.20.2----0.20.000.0027,500.001,500
SCOA1.041.04----1.040.000.00320,060.0022,860
SEPLAT721.2721.2----721.20.000.003730,436.0019,763,108
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.454.45----4.450.000.0034,500.0018,614
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.22----0.220.000.00460,105.0013,233
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3939----390.000.0028190,277.007,348,845
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.511.51.510.000.003960,190,553.0090,310,112
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.001300.00123
TANTALIZER0.20.20.20.20.20.000.001218,265.0043,653
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL216.8216.8----216.80.000.0058139,620.0028,239,023
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.004385.002,152
TRANSCORP0.990.990.980.960.980.011.019613,136,041.0012,703,083
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN111110.510.110.50.504.55351,460,616.0014,920,887
UBA8.48.48.48.28.30.101.191064,242,987.0035,272,309
UBN [BLS]5554.954.950.051.0046805,049.004,007,114
UCAP9.89.89.79.659.650.151.53642,034,792.0019,714,411
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0022199,012.002,755,876
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.540.540.540.50.50.047.41236,150,171.003,110,903
UNIVINSURE0.210.21----0.210.000.00499,833.0020,965
UPDC [BLS]1.481.481.51.51.50.021.3511275,705.00407,586
UPDCREIT66----60.000.00126,645.00146,548
UPL2.32.32.32.32.30.000.00122,838,157.006,503,943
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.004846,811.00177,930
VITAFOAM191920.92020.91.9010.00752,709,536.0055,842,528
WAPCO25.525.52525250.501.9655904,53222,897,381
WAPIC0.480.48----0.480.000.001626,05712,567
WEMABANK0.870.870.850.840.850.022.30331,851,2271,572,926.18
ZENITHBANK24.124.124.224.124.10.000.002394,634,643112,077,594.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 18th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.330.310.310.310.026.0620526,597.00165,734
ACADEMY0.330.330.360.360.360.039.094900,000.00324,000
ACCESS9.109.109.309.109.100.000.0016810,008,026.0091,432,800
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.506.506.306.306.300.203.0840517,751.003,248,524
AFROMEDIA0.200.20----0.200.000.0017.001
AIICO1.301.301.301.271.300.000.00758,800,427.0011,337,555
AIRTELAFRI910.00910.00913.00911.00913.003.000.3348734,903.00669,947,313
ALEX [BLS]7.207.20----7.200.000.0015,000.0035,500
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.2013.20----13.200.000.0042393,287.005,377,948
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0033,815.0031,878
BETAGLAS52.9552.95----52.950.000.003226.0011,264
BOCGAS10.5010.50----10.500.000.0015103,100.001,144,213
BUACEMENT74.5074.50----74.500.000.0036120,306.008,082,790
CADBURY9.359.35----9.350.000.001241,755.00360,501
CAP19.5019.50----19.500.000.00411,831.00228,669
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.801.80----1.800.000.0053,820.006,844
CHAMPION [BLS]2.612.61----2.610.000.0015109,710.00295,069
CHAMS0.230.230.220.210.210.028.70143,138,157.00664,084
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.570.570.590.550.550.023.514334,000.00192,685
CILEASING4.754.75----4.750.000.00422,407.0096,206
CONOIL21.7021.70----21.700.000.00134,306.0095,713
CORNERST0.560.56----0.560.000.004102,000.0056,945
COURTVILLE0.410.410.400.400.400.012.4412659,569.00265,445
CUSTODIAN7.657.657.757.757.750.101.31102,264,957.0017,556,632
CUTIX3.353.35----3.350.000.0034237,964.00807,348
CWG [BLS]1.021.02----1.020.000.000----
DAARCOMM0.200.20----0.200.000.00140,000.008,000
DANGCEM280.00280.00----280.000.000.0055543,551.00146,530,543
DANGSUGAR16.8016.8016.9016.8016.800.000.001071,195,700.0020,067,344
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.317.31----7.310.000.0022184,654.001,219,117
ETI8.458.458.608.608.600.151.7840996,198.008,481,412
ETRANZACT1.901.902.092.092.090.1910.00614,084,144.0029,435,703
EUNISELL2.912.91----2.910.000.000----
FBNH12.3012.3012.0511.5011.500.806.501965,398,143.0063,543,488
FCMB3.033.033.053.033.030.000.00427,711,087.0023,377,385
FIDELITYBK2.602.602.602.552.550.051.92763,729,252.009,608,979
FIDSON6.256.25----6.250.000.0019171,307.001,059,793
FLOURMILL29.8029.8029.8029.8029.800.000.0037474,086.0014,103,094
FTNCOCOA [RST]0.400.400.420.420.420.025.0014469,805.00196,630
GLAXOSMITH6.056.05----6.050.000.00714,717.0089,727
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.3026.3026.4026.1026.100.200.7634310,944,505.00288,453,591
GUINEAINS0.200.20----0.200.000.0015,800.001,160
GUINNESS36.5036.50----36.500.000.0031184,302.006,742,523
HONYFLOUR3.403.403.393.373.390.010.29392,295,318.007,749,991
IKEJAHOTEL1.151.15----1.150.000.00251,526.0058,955
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.505.505.505.505.500.000.0013239,646.001,315,528
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.620.620.670.630.660.046.455110,429,045.006,947,097
JAPAULGOLD0.400.400.400.400.400.000.00252,853,778.001,142,686
JBERGER24.8024.80----24.800.000.001814,084.00337,340
JOHNHOLT0.720.72----0.720.000.002700.00532
JULI0.910.91----0.910.000.000----
LASACO1.131.13----1.130.000.0011114,018.00124,104
LEARNAFRCA1.291.29----1.290.000.00949,804.0063,227
LINKASSURE0.510.51----0.510.000.0015,500.003,025
LIVESTOCK2.082.082.122.042.040.041.9236897,203.001,867,026
LIVINGTRUST [BLS]0.800.80----0.800.000.00478,700.0069,256
MANSARD2.212.212.352.212.350.146.33342,569,036.005,844,380
MAYBAKER4.494.49----4.490.000.0079,753.0042,741
MBENEFIT0.250.250.260.250.260.014.00151,486,287.00376,775
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.000----
MRS15.2015.20----15.200.000.0028,486.00120,800
MTNN190.00190.00----190.000.000.0086200,209.0037,876,187
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.000----
NAHCO3.523.52----3.520.000.0022263,000.00921,193
NASCON14.1514.15----14.150.000.00734,725.00477,530
NB52.5052.5052.5052.0052.500.000.00512,420,185.00126,379,010
NCR3.003.00----3.000.000.0022,398.006,476
NEIMETH1.801.801.801.801.800.000.007241,723.00435,274
NEM1.921.92----1.920.000.00628,000.0053,809
NESF552.2552.2----552.20.000.000----
NESTLE139013901390139013900.000.0045334,704.00465,285,414
NGXGROUP17.917.917.717.517.50.402.231213,462,883.0060,621,411
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.0022401,000.002,909,980
NOTORE [BLS]62.562.5----62.50.000.0011.0062
NPFMCRFBK1.81.8----1.80.000.000----
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.94.94.854.850.051.02591,645,228.008,045,388
OKOMUOIL142142----1420.000.004647,661.006,191,874
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.001100.00195
PREMPAINTS1010----100.000.000----
PRESCO88.988.9----88.90.000.002060,830.005,129,683
PRESTIGE [BLS]0.470.470.450.450.450.024.26141,124,360.00486,162
PZ5.85.86.056.056.050.254.3120307,619.001,860,962
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.53.53.453.453.450.051.438260,553.00893,408
REGALINS0.40.40.380.370.370.037.509310,130.00116,087
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.510.51----0.510.000.0012,000.00980
RTBRISCOE0.20.2----0.20.000.0027,500.001,500
SCOA1.041.04----1.040.000.00320,060.0022,860
SEPLAT721.2721.2----721.20.000.003730,436.0019,763,108
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.454.45----4.450.000.0034,500.0018,614
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.22----0.220.000.00460,105.0013,233
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3939----390.000.0028190,277.007,348,845
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.511.51.510.000.003960,190,553.0090,310,112
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.001300.00123
TANTALIZER0.20.20.20.20.20.000.001218,265.0043,653
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL216.8216.8----216.80.000.0058139,620.0028,239,023
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.004385.002,152
TRANSCORP0.990.990.980.960.980.011.019613,136,041.0012,703,083
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN111110.510.110.50.504.55351,460,616.0014,920,887
UBA8.48.48.48.28.30.101.191064,242,987.0035,272,309
UBN [BLS]5554.954.950.051.0046805,049.004,007,114
UCAP9.89.89.79.659.650.151.53642,034,792.0019,714,411
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0022199,012.002,755,876
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.540.540.540.50.50.047.41236,150,171.003,110,903
UNIVINSURE0.210.21----0.210.000.00499,833.0020,965
UPDC [BLS]1.481.481.51.51.50.021.3511275,705.00407,586
UPDCREIT66----60.000.00126,645.00146,548
UPL2.32.32.32.32.30.000.00122,838,157.006,503,943
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.004846,811.00177,930
VITAFOAM191920.92020.91.9010.00752,709,536.0055,842,528
WAPCO25.525.52525250.501.9655904,53222,897,381
WAPIC0.480.48----0.480.000.001626,05712,567
WEMABANK0.870.870.850.840.850.022.30331,851,2271,572,926.18
ZENITHBANK24.124.124.224.124.10.000.002394,634,643112,077,594.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.