Price List of Traded Equities: Thursday, 18th June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 18th June, 2020

June 18, 202001020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.47 --0.47 0.00 3 130,394 65,950.94
ACADEMY0.30 --0.30 0.00 4 202,000 54,540.00
ACCESS6.85 6.85 6.80 6.80 -0.05 148 9,173,931 62,420,269.70
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.05 4.05 4.05 4.05 0.00 29 388,765 1,573,525.33
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.89 0.97 0.92 0.97 0.08 59 6,209,911 5,941,491.46
AIRTELAFRI298.90 --298.90 0.00 0 --
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA13.75 --13.75 0.00 40 323,225 4,013,031.20
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.45 --7.45 0.00 2 1,084 7,588.00
BETAGLAS68.35 --68.35 0.00 4 178 12,263.80
BOCGAS4.51 --4.51 0.00 3 8,500 35,770.00
BUACEMENT [BLS]41.40 --41.40 0.00 43 55,546 2,176,916.25
CADBURY8.00 --8.00 0.00 33 145,304 1,147,724.25
CAP20.65 --20.65 0.00 0 --
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 2 23,850 4,770.00
CAVERTON [BLS]2.20 2.17 2.15 2.15 -0.05 62 2,320,492 4,956,640.64
CHAMPION [BLS]0.88 --0.88 0.00 0 --
CHAMS0.23 --0.23 0.00 4 37,000 8,880.00
CHELLARAM2.78 --2.78 0.00 1 20,000 50,200.00
CHIPLC0.49 --0.49 0.00 4 11,973 5,387.85
CILEASING [AWR]4.20 4.60 4.60 4.60 0.40 53 1,090,217 4,759,468.25
CONOIL [MRF]21.00 --21.00 0.00 11 9,534 190,422.50
CORNERST0.56 --0.56 0.00 2 20,000 10,400.00
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN6.00 --6.00 0.00 5 41,903 245,551.25
CUTIX1.60 --1.60 0.00 8 35,777 59,786.25
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM139.00 --139.00 0.00 193 829,594 107,961,179.10
DANGSUGAR14.50 14.50 14.50 14.50 0.00 71 580,973 8,430,123.15
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.48 --2.48 0.00 10 34,945 89,426.40
ETI5.00 --5.00 0.00 26 71,505 368,982.80
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.10 5.05 5.10 0.05 207 10,730,959 54,444,340.90
FCMB1.73 1.73 1.72 1.73 0.00 41 32,360,523 55,664,928.64
FIDELITYBK1.75 1.78 1.75 1.75 0.00 66 3,778,335 6,665,197.25
FIDSON3.40 3.07 3.07 3.07 -0.33 29 559,137 1,788,210.70
FLOURMILL20.40 --20.40 0.00 44 146,532 2,899,699.00
FTNCOCOA [MRS]0.20 --0.20 0.00 1 6,000 1,200.00
GLAXOSMITH7.10 --7.10 0.00 42 474,870 3,361,120.90
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY23.00 24.35 23.10 23.10 0.10 272 29,396,809 707,906,610.05
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS17.50 --17.50 0.00 65 789,950 13,674,329.90
HONYFLOUR1.08 --1.08 0.00 10 63,427 65,993.78
IKEJAHOTEL1.15 --1.15 0.00 1 14,400 15,120.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.55 4.55 4.55 4.55 0.00 37 427,645 1,938,874.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.67 0.63 0.61 0.61 -0.06 49 2,518,003 1,563,591.50
JAPAULOIL0.23 0.23 0.21 0.23 0.00 29 5,114,432 1,101,682.88
JBERGER19.85 --19.85 0.00 34 223,986 4,132,676.35
JOHNHOLT0.51 --0.51 0.00 1 500 255.00
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.25 0.25 0.25 0.00 7 353,760 87,762.40
LAWUNION1.06 --1.06 0.00 2 2,090 2,115.40
LEARNAFRCA1.35 --1.35 0.00 1 2,500 3,200.00
LINKASSURE0.53 --0.53 0.00 1 7,000 3,360.00
LIVESTOCK0.70 --0.70 0.00 10 27,800 18,010.00
MANSARD1.82 --1.82 0.00 6 111,492 221,073.99
MAYBAKER2.96 3.00 2.98 3.00 0.04 44 898,053 2,667,922.35
MBENEFIT0.21 0.22 0.22 0.22 0.01 7 689,975 149,895.75
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 17 4,528 791,643.60
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 5 1,160 14,442.00
MTNN115.00 115.50 115.00 115.50 0.50 88 5,328,653 613,007,830.00
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.74 2.80 2.60 2.75 0.01 73 6,234,761 16,535,689.16
NASCON11.60 --11.60 0.00 30 370,400 3,945,804.60
NB42.00 38.00 38.00 38.00 -4.00 47 4,601,795 174,918,864.95
NCR2.00 --2.00 0.00 14 32,665 58,797.00
NEIMETH1.89 1.71 1.71 1.71 -0.18 29 846,423 1,447,395.33
NEM2.00 --2.00 0.00 11 157,752 307,499.86
NESF552.20 --552.20 0.00 0 --
NESTLE1,094.50 --1,094.50 0.00 135 65,574 73,732,863.10
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.51 1.40 1.40 1.40 -0.11 10 470,100 681,641.50
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.45 2.55 2.45 2.55 0.10 41 396,716 987,868.00
OKOMUOIL67.00 --67.00 0.00 12 1,792 119,981.80
OMATEK [DWL]0.28 --0.28 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 15 31,532 1,392,473.65
PRESTIGE [BLS]0.57 --0.57 0.00 2 6,900 4,059.00
PZ4.90 --4.90 0.00 24 151,977 705,304.80
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.60 --3.60 0.00 24 231,961 850,393.30
REGALINS0.22 0.22 0.22 0.22 0.00 6 9,000,000 1,980,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.24 --0.24 0.00 0 --
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT428.80 --428.80 0.00 34 8,066 3,170,227.70
SFSREIT69.30 --69.30 0.00 1 704 43,929.60
SKYAVN2.93 --2.93 0.00 1 38,959 125,447.98
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC33.00 --33.00 0.00 19 23,266 729,887.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.30 --1.30 0.00 26 455,820 550,839.74
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 8,000 1,600.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.10 --96.10 0.00 33 270,852 26,009,410.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 10,000 40,000.00
TRANSCORP0.74 0.74 0.73 0.74 0.00 31 3,460,742 2,555,572.76
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 1 2,268 1,202.04
UAC-PROP0.91 --0.91 0.00 12 106,892 94,609.96
UACN7.20 7.20 7.20 7.20 0.00 27 406,759 2,943,015.05
UBA6.40 6.40 6.35 6.40 0.00 186 9,859,196 63,005,799.45
UBN [BLS]6.40 --6.40 0.00 19 130,445 793,419.60
UCAP2.60 2.63 2.55 2.55 -0.05 78 3,236,819 8,398,578.08
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 18 113,444 1,751,916.90
UNIONDAC [MRF]0.29 --0.29 0.00 3 139,900 40,571.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.55 0.55 0.52 0.52 -0.03 19 1,647,693 860,287.63
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.20 --1.20 0.00 2 12,000 13,250.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.60 --5.60 0.00 13 117,827 600,491.55
WAPCO11.00 11.00 11.00 11.00 0.00 54 634,699 7,029,022.10
WAPIC0.34 0.35 0.33 0.34 0.00 16 2,335,436 794,111.06
WEMABANK0.60 0.59 0.57 0.59 -0.01 13 1,374,658 805,798.48
ZENITHBANK16.15 16.25 16.10 16.15 0.00 298 8,414,558 135,884,303.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.