You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.51 | 2.51 | 2.70 | 2.70 | 2.70 | 0.19 | 7.57 | 10 | 203,755 | 542,038 |
| ABCTRANS | 0.77 | 0.77 | 0.84 | 0.84 | 0.84 | 0.07 | 9.09 | 35 | 685,209 | 549,986 |
| ACADEMY | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 8 | 24,518 | 48,268 |
| ACCESSCORP | 19.35 | 19.35 | 19.5 | 19.35 | 19.4 | 0.05 | 0.26 | 768 | 18,559,908 | 360,274,856 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.9 | 8.9 | 9.75 | 9.75 | 9.75 | 0.85 | 9.55 | 104 | 2,263,450 | 22,039,962 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.1 | 1.1 | 1.1 | 1.06 | 1.08 | -0.02 | -1.82 | 118 | 6,862,892 | 7,373,187 |
| AIRTELAFRI | 2100 | 2100 | 2200 | 2200 | 2200 | 100.00 | 4.76 | 34 | 1,020,524 | 2,245,065,172 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 200 | 400 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 20 | 66,356 | 1,033,293 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 6 | 1,650 | 78,950 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 24 | 6,498 | 837,602 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 21 | 1,595 | 545,490 |
| CADBURY | 18.25 | 18.25 | -- | -- | 18.25 | 0.00 | 0.00 | 30 | 80,803 | 1,570,467 |
| CAP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 32 | 340,926 | 11,852,036 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.03 | -1.90 | 18 | 442,605 | 659,653 |
| CHAMPION [BLS] | 3.3 | 3.3 | 3.43 | 3.43 | 3.43 | 0.13 | 3.94 | 27 | 958,531 | 3,050,919 |
| CHAMS | 2.19 | 2.19 | 2.19 | 2.14 | 2.15 | -0.04 | -1.83 | 87 | 3,728,349 | 8,039,564 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 100 | 370 |
| CILEASING [MRF] | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 1.4 | 1.4 | 1.35 | 1.33 | 1.33 | -0.07 | -5.00 | 37 | 2,697,223 | 3,611,297 |
| CONOIL | 136.95 | 136.95 | -- | -- | 136.95 | 0.00 | 0.00 | 28 | 25,079 | 3,250,337 |
| CORNERST [MRF] | 2.1 | 2.1 | 1.98 | 1.98 | 1.98 | -0.12 | -5.71 | 23 | 2,368,294 | 4,694,330 |
| CUSTODIAN | 9.45 | 9.45 | 9.95 | 9.55 | 9.6 | 0.15 | 1.59 | 70 | 2,645,203 | 25,748,342 |
| CUTIX | 6.13 | 6.74 | 6.74 | 6.2 | 6.55 | 0.42 | 6.85 | 453 | 28,642,252 | 190,504,371 |
| CWG | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 6 | 43,601 | 275,757 |
| DAARCOMM | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 14 | 330,872 | 169,109 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 70 | 20,673 | 12,219,810 |
| DANGSUGAR | 41 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 129 | 949,195 | 38,969,785 |
| DEAPCAP [DWL] | 0.49 | 0.49 | 0.53 | 0.53 | 0.53 | 0.04 | 8.16 | 38 | 6,649,900 | 3,523,391 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.05 | 3.05 | 3 | 2.99 | 3 | -0.05 | -1.64 | 48 | 1,411,355 | 4,241,018 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 200 | 3,850 |
| ETERNA | 17.2 | 18 | 18 | 18 | 18 | 0.80 | 4.65 | 62 | 552,502 | 9,793,589 |
| ETI | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.00 | 0.00 | 42 | 271,888 | 5,898,478 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 20 | 401,649 | 2,128,470 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 23.75 | 23.75 | 23.2 | 22.8 | 22.8 | -0.95 | -4.00 | 233 | 6,055,126 | 139,428,180 |
| FCMB | 7.7 | 7.7 | 7.7 | 7.45 | 7.7 | 0.00 | 0.00 | 183 | 31,602,552 | 242,254,404 |
| FIDELITYBK | 10.75 | 10.75 | 10.9 | 10.5 | 10.55 | -0.20 | -1.86 | 331 | 13,194,117 | 139,192,907 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 30 | 93,577 | 1,312,493 |
| FLOURMILL | 43.9 | 43.9 | 45 | 45 | 45 | 1.10 | 2.51 | 55 | 558,220 | 24,754,483 |
| FTNCOCOA [RST] | 1.72 | 1.72 | 1.72 | 1.57 | 1.68 | -0.04 | -2.33 | 123 | 15,133,679 | 24,544,074 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 34 | 39,569 | 35,612,100 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.5 | 45.5 | 45.5 | 43 | 45.3 | -0.20 | -0.44 | 663 | 39,747,907 | 1,803,102,370 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 64.05 | 64.05 | -- | -- | 64.05 | 0.00 | 0.00 | 49 | 457,315 | 29,669,729 |
| HONYFLOUR [BLS] | 3.34 | 3.34 | 3.4 | 3.31 | 3.31 | -0.03 | -0.90 | 57 | 2,750,696 | 9,188,043 |
| IKEJAHOTEL | 6.95 | 6.95 | 6.6 | 6.6 | 6.6 | -0.35 | -5.04 | 17 | 229,113 | 1,516,222 |
| IMG | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 5 | 37,561 | 506,500 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 369 | 2,583 |
| INTBREW [BLS] | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.02 | -0.51 | 30 | 545,311 | 2,120,547 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 9 | 34,836 | 54,977 |
| JAIZBANK | 2.23 | 2.23 | 2.27 | 2.15 | 2.25 | 0.02 | 0.90 | 182 | 8,339,798 | 18,649,423 |
| JAPAULGOLD | 1.96 | 1.96 | 1.94 | 1.9 | 1.94 | -0.02 | -1.02 | 80 | 3,307,220 | 6,330,504 |
| JBERGER | 87.5 | 87.5 | -- | -- | 87.5 | 0.00 | 0.00 | 42 | 65,480 | 5,422,045 |
| JOHNHOLT | 3.14 | 3.14 | -- | -- | 3.14 | 0.00 | 0.00 | 11 | 181,019 | 512,286 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 20 | 65,889 | 563,351 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.52 | 3.52 | 3.85 | 3.8 | 3.85 | 0.33 | 9.38 | 26 | 859,656 | 3,252,929 |
| LINKASSURE | 1 | 1 | 0.94 | 0.9 | 0.9 | -0.10 | -10.00 | 77 | 10,660,798 | 9,623,557 |
| LIVESTOCK | 2.34 | 2.34 | 2.35 | 2.18 | 2.18 | -0.16 | -6.84 | 77 | 4,283,617 | 9,836,500 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 3,050 | 9,150 |
| MANSARD | 5.07 | 5.07 | 5.18 | 5.1 | 5.17 | 0.10 | 1.97 | 81 | 2,090,985 | 10,723,108 |
| MAYBAKER | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 32 | 250,151 | 1,447,111 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 9 | 665,400 | 672,114 |
| MECURE | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 16 | 65,755 | 607,012 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 6 | 11,220 | 53,526 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 6,559 | 28,941 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 15 | 57,990 | 6,960,006 |
| MTNN | 196.1 | 196.1 | -- | -- | 196.1 | 0.00 | 0.00 | 424 | 396,388 | 78,460,367 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 3 | 7,050 | 71,205 |
| NAHCO | 37 | 37 | 38.1 | 38.1 | 38.1 | 1.10 | 2.97 | 130 | 1,582,741 | 61,347,527 |
| NASCON | 34.4 | 34.4 | 35.4 | 34.8 | 35.4 | 1.00 | 2.91 | 93 | 1,539,464 | 53,524,346 |
| NB | 29.95 | 29.95 | 29.75 | 29.75 | 29.75 | -0.20 | -0.67 | 74 | 781,268 | 23,345,932 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 4 | 8,050 | 34,798 |
| NEIMETH [BLS] | 1.64 | 1.64 | 1.75 | 1.74 | 1.74 | 0.10 | 6.10 | 20 | 516,573 | 899,159 |
| NEM | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 30 | 534,980 | 4,570,142 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 49 | 17,924 | 15,211,000 |
| NGXGROUP | 23.3 | 23.3 | 22.35 | 22.25 | 22.25 | -1.05 | -4.51 | 55 | 1,124,743 | 25,004,208 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 11 | 11,208 | 1,266,504 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 4 | 525 | 22,838 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 100 | 6,225 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH [MRF] | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 7 | 126,500 | 74,482 |
| OANDO [MRF] | 16.9 | 18.55 | 18.55 | 17.7 | 18.55 | 1.65 | 9.76 | 286 | 20,838,718 | 386,404,564 |
| OKOMUOIL | 292 | 292 | -- | -- | 292 | 0.00 | 0.00 | 38 | 90,866 | 26,806,735 |
| OMATEK [RST] | 0.77 | 0.77 | 0.77 | 0.72 | 0.77 | 0.00 | 0.00 | 39 | 1,097,598 | 804,368 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 383 | 383 | -- | -- | 383 | 0.00 | 0.00 | 98 | 220,079 | 77,614,643 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.52 | 0.51 | 0.51 | 0.00 | 0.00 | 13 | 2,087,606 | 1,066,844 |
| PZ | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 24 | 54,127 | 1,028,195 |
| REDSTAREX | 3.95 | 3.95 | 4.17 | 3.95 | 4.17 | 0.22 | 5.57 | 22 | 1,287,664 | 5,123,716 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 | -2.70 | 18 | 564,051 | 405,980 |
| RTBRISCOE | 0.66 | 0.66 | 0.72 | 0.69 | 0.72 | 0.06 | 9.09 | 24 | 848,902 | 605,756 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 4 | 14,236 | 27,757 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 43 | 6,407 | 21,661,942 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 3 | 49,940 | 1,098,736 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.49 | 0.49 | 0.49 | 0.47 | 0.47 | -0.02 | -4.08 | 14 | 1,774,401 | 859,653 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.5 | 53.5 | -- | -- | 53.5 | 0.00 | 0.00 | 34 | 19,019 | 1,042,354 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.02 | 4.02 | 4 | 3.96 | 4 | -0.02 | -0.50 | 72 | 2,963,480 | 11,796,669 |
| SUNUASSUR | 1.45 | 1.45 | 1.47 | 1.4 | 1.4 | -0.05 | -3.45 | 64 | 1,666,918 | 2,385,055 |
| TANTALIZER | 0.45 | 0.45 | 0.49 | 0.45 | 0.49 | 0.04 | 8.89 | 22 | 1,372,242 | 651,909 |
| THOMASWY [MRS] | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 12 | 568,200 | 1,118,530 |
| TIP | 1.96 | 1.96 | 2.08 | 2 | 2.08 | 0.12 | 6.12 | 21 | 609,440 | 1,247,299 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 53 | 91,097 | 36,676,619 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 33 | 100,918 | 8,942,253 |
| TRANSCORP | 12 | 12 | 12 | 11.9 | 11.95 | -0.05 | -0.42 | 221 | 15,186,496 | 181,579,621 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 62 | 134,156 | 45,156,910 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 5,000 | 18,600 |
| UACN | 15.25 | 15.25 | 15.75 | 15.15 | 15.25 | 0.00 | 0.00 | 90 | 1,827,944 | 27,731,189 |
| UBA | 23.85 | 23.85 | 23.85 | 23.1 | 23.3 | -0.55 | -2.31 | 547 | 29,383,849 | 689,789,860 |
| UCAP | 36.3 | 39.9 | 39.9 | 39.9 | 39.9 | 3.60 | 9.92 | 159 | 5,734,208 | 228,794,899 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 741 | 29,825 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18 | 18 | 18.1 | 18.1 | 18.1 | 0.10 | 0.56 | 67 | 1,134,910 | 20,620,179 |
| UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 10 | 89 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.34 | 0.35 | 0.00 | 0.00 | 38 | 10,575,357 | 3,685,525 |
| UPDC [BLS] | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 17 | 187,452 | 245,621 |
| UPDCREIT | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.10 | -2.04 | 29 | 284,500 | 1,369,578 |
| UPL | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 13 | 42,501 | 102,302 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.2 | 1.2 | 1.17 | 1.08 | 1.08 | -0.12 | -10.00 | 193 | 36,059,293 | 39,790,582 |
| VFDGROUP | 44.6 | 44.6 | -- | -- | 44.6 | 0.00 | 0.00 | 16 | 15,743 | 642,652 |
| VITAFOAM | 21.2 | 21.2 | 19.15 | 19.15 | 19.15 | -2.05 | -9.67 | 29 | 285,862 | 5,531,492 |
| WAPCO | 36.5 | 36.5 | -- | -- | 36.5 | 0.00 | 0.00 | 68 | 470,047 | 17,449,332 |
| WAPIC | 0.8 | 0.8 | 0.8 | 0.78 | 0.8 | 0.00 | 0.00 | 18 | 906,078 | 715,632 |
| WEMABANK | 6.5 | 6.5 | 6.5 | 6.3 | 6.45 | -0.05 | -0.77 | 220 | 6,064,993 | 38,349,313 |
| ZENITHBANK | 40 | 40 | 39 | 37.2 | 37.2 | -2.80 | -7.00 | 493 | 17,870,543 | 683,660,073 |