Price List of Traded Equities: Thursday, 18th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ACADEMY0.40.40.40.405112004480
ACCESS6.26.1566-0.2161935444156809129.45
AFRIPRUD3.453.453.453.45024185630650774.84
AGLEVENT0.330.330.330.330915326046103.4
AIICO0.650.660.630.660.012026927951708535.07
AIRTELAFRI323.5323.5323.5323.50214551613820131.8
BERGER76.36.36.3-0.78100463633996.9
CADBURY10.810.810.810.801769100695098.75
CAP24.7524.7524.7524.75096308157253.4
CAVERTON2.572.572.572.57021001025024.9
CCNN13.0513.0513.0513.050201690002033827.5
CHAMPION1.691.691.691.6901100153
CHAMS0.270.270.260.27014888024237821.78
CHIPLC0.310.310.290.31071225700368707
CILEASING5.454.954.954.95-0.582114601046914.5
CONOIL18.4520.2520.2520.251.8251155162326334
CONTINSURE1.911.911.911.9106190460327670.4
CORNERST0.220.220.220.22022000440
COURTVILLE0.220.220.210.2203080310681698545.64
CUSTODIAN6.26.26.26.20971652416855
CUTIX1.651.651.651.65019277700415821.48
CWG2.542.542.542.5401100250
DANGCEM1701701701700381758655298983863.5
DANGFLOUR17.517.717.717.70.278131419723290763.9
DANGSUGAR10.311.2511.1511.250.95415767376381862.35
ETERNA3.353.353.353.350424548389
ETI9.959.0599.05-0.9519488298556100
FBNH5.65.755.655.650.0516633327186189897714.4
FCMB1.531.61.541.60.074623374373706674.45
FIDELITYBK1.61.61.591.603646012517327015.61
FLOURMILL1414141409788751612482690.1
FO18.518.3518.3518.35-0.15322470354657686.25
GLAXOSMITH8.38.38.38.30949550411378.7
GUARANTY29.229.229.1529.201067155784208937286.7
GUINNESS46464646019835113840001.6
HONYFLOUR0.920.920.920.92036378737368568.13
IKEJAHOTEL1.371.371.371.37021000012618.85
INTBREW1715.315.315.3-1.7231048701610685
JAIZBANK0.440.440.440.44079375041085.5
JAPAULOIL0.210.220.220.220.019694058152592.76
JBERGER1818181801753131961451.9
JOHNHOLT0.460.460.460.4602324149.04
LASACO0.350.340.330.34-0.012430909031040759.27
LAWUNION0.480.480.480.480185004080
LEARNAFRCA1.41.41.41.40273243644741.82
LIVESTOCK0.480.480.480.480125001250
MANSARD1.651.651.651.65011285236472767.24
MAYBAKER2.42.42.42.404450010200
MBENEFIT0.210.220.20.2-0.01171763974367062.46
MOBIL158158158158063834592527.8
MRS20.8520.8520.8520.850110188
MTNN128128127127-1762624031334024796.4
MULTIVERSE0.20.20.20.201100002000
NAHCO2.352.352.352.350323943491015373.61
NASCON1515151501314460203132
NB59585858-1437953279461336968.6
NEM2.292.12.082.08-0.21209464501984585
NESTLE12451250125012505494583157143377.7
NNFM4.34.34.34.303480018576
NPFMCRFBK1.131.131.131.13024700047994.92
NSE301162.591164.631152.151152.15-10.4401388006712302884964
NSE501360.351363.891355.651356.38-3.9701188865902099424179
NSEAFRBVI860.34861.05852.15852.15-8.190627090851084131294
NSEAFRHDYI1172.31192.241171.061181.018.71082592261824271892.6
NSEASI28042.828067.6227864.4927864.49-178.3101753604232714277112
NSEBNK336.56336.78332.32332.56-4077220605805348186.1
NSECG1014.641016.671009.661009.66-4.9801204395572243629612
NSECNSMRGDS573.92577.96571.81571.81-2.11010714424550452275
NSEINDUSTR1058.651059.481058.441059.270.6204148527326031364.8
NSEINS117.42117.47115.03115.44-1.980136609937569886.87
NSELOTUSISLM1794.481802.451794.481802.047.5603810468375795761.1
NSEMAINBOARD1143.411145.41137.311138.49-4.920887381221244019364
NSEMERIGRW1382.971384.521380.051380.62-2.35026507459911075842.8
NSEMERIVAL1053.881062.411049.921055.882040186289195772302.7
NSEOILGAS239.2239.2227.15227.87-11.330236921699050541.65
NSEPENSION980.49983.72973.16973.16-7.3301422762102311684607
NSEPREMIUM2286.152287.242267.422267.42-18.730866223011470257748
OANDO443.9404718101567214548.7
OKOMUOIL55.855.855.855.806197001000305
PREMPAINTS9.49.49.49.401100940
PRESCO44.844.844.844.80618910784534.65
PRESTIGE0.480.480.480.48011017508.5
PZ6.2666-0.2424821662925705.55
REDSTAREX5.285.285.285.28031035049266
REGALINS0.20.20.20.20394401888
SEPLAT530480480480-501216926581250333.7
SOVRENINS0.20.210.210.210.01310011021024.2
STANBIC3938.538.538.5-0.5288646538332899569.9
STERLNBANK2.142.22.072.20.06881674656535559966.04
SUNUASSUR0.20.20.20.2019218.4
TOTAL129.9129.9129.9129.9030234003008923.2
TRANSCORP1.011.021.011.0105238849543939668.77
TRANSEXPR0.70.70.70.70150003150
TRIPPLEG0.70.70.70.705139228796.76
UACN5.95.95.55.8-0.154242293314038120.3
UAC-PROP1.281.281.281.28031260014994
UBA5.65.555.555.55-0.052231628336490368576.7
UBN6.66.556.556.55-0.05223673052406166.9
UCAP2.162.22.162.20.04435292511154210.01
UNILEVER323232320111081183426435.05
UNIONDAC0.240.240.240.24041002700240648
UNITYBNK0.590.590.590.590511517770155.89
UPL1.81.81.81.80185145085066.5
VITAFOAM3.73.73.73.704519919021.21
WAPCO12.951312.95130.0561183640123806602
WAPIC0.40.380.380.38-0.022433464081272299.73
WEMABANK0.560.560.560.56030400358226127.64
ZENITHBANK18.618.6518.518.5-0.125421268958395116731.6

Comment here

Price List of Traded Equities: Thursday, 18th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ACADEMY0.40.40.40.405112004480
ACCESS6.26.1566-0.2161935444156809129.45
AFRIPRUD3.453.453.453.45024185630650774.84
AGLEVENT0.330.330.330.330915326046103.4
AIICO0.650.660.630.660.012026927951708535.07
AIRTELAFRI323.5323.5323.5323.50214551613820131.8
BERGER76.36.36.3-0.78100463633996.9
CADBURY10.810.810.810.801769100695098.75
CAP24.7524.7524.7524.75096308157253.4
CAVERTON2.572.572.572.57021001025024.9
CCNN13.0513.0513.0513.050201690002033827.5
CHAMPION1.691.691.691.6901100153
CHAMS0.270.270.260.27014888024237821.78
CHIPLC0.310.310.290.31071225700368707
CILEASING5.454.954.954.95-0.582114601046914.5
CONOIL18.4520.2520.2520.251.8251155162326334
CONTINSURE1.911.911.911.9106190460327670.4
CORNERST0.220.220.220.22022000440
COURTVILLE0.220.220.210.2203080310681698545.64
CUSTODIAN6.26.26.26.20971652416855
CUTIX1.651.651.651.65019277700415821.48
CWG2.542.542.542.5401100250
DANGCEM1701701701700381758655298983863.5
DANGFLOUR17.517.717.717.70.278131419723290763.9
DANGSUGAR10.311.2511.1511.250.95415767376381862.35
ETERNA3.353.353.353.350424548389
ETI9.959.0599.05-0.9519488298556100
FBNH5.65.755.655.650.0516633327186189897714.4
FCMB1.531.61.541.60.074623374373706674.45
FIDELITYBK1.61.61.591.603646012517327015.61
FLOURMILL1414141409788751612482690.1
FO18.518.3518.3518.35-0.15322470354657686.25
GLAXOSMITH8.38.38.38.30949550411378.7
GUARANTY29.229.229.1529.201067155784208937286.7
GUINNESS46464646019835113840001.6
HONYFLOUR0.920.920.920.92036378737368568.13
IKEJAHOTEL1.371.371.371.37021000012618.85
INTBREW1715.315.315.3-1.7231048701610685
JAIZBANK0.440.440.440.44079375041085.5
JAPAULOIL0.210.220.220.220.019694058152592.76
JBERGER1818181801753131961451.9
JOHNHOLT0.460.460.460.4602324149.04
LASACO0.350.340.330.34-0.012430909031040759.27
LAWUNION0.480.480.480.480185004080
LEARNAFRCA1.41.41.41.40273243644741.82
LIVESTOCK0.480.480.480.480125001250
MANSARD1.651.651.651.65011285236472767.24
MAYBAKER2.42.42.42.404450010200
MBENEFIT0.210.220.20.2-0.01171763974367062.46
MOBIL158158158158063834592527.8
MRS20.8520.8520.8520.850110188
MTNN128128127127-1762624031334024796.4
MULTIVERSE0.20.20.20.201100002000
NAHCO2.352.352.352.350323943491015373.61
NASCON1515151501314460203132
NB59585858-1437953279461336968.6
NEM2.292.12.082.08-0.21209464501984585
NESTLE12451250125012505494583157143377.7
NNFM4.34.34.34.303480018576
NPFMCRFBK1.131.131.131.13024700047994.92
NSE301162.591164.631152.151152.15-10.4401388006712302884964
NSE501360.351363.891355.651356.38-3.9701188865902099424179
NSEAFRBVI860.34861.05852.15852.15-8.190627090851084131294
NSEAFRHDYI1172.31192.241171.061181.018.71082592261824271892.6
NSEASI28042.828067.6227864.4927864.49-178.3101753604232714277112
NSEBNK336.56336.78332.32332.56-4077220605805348186.1
NSECG1014.641016.671009.661009.66-4.9801204395572243629612
NSECNSMRGDS573.92577.96571.81571.81-2.11010714424550452275
NSEINDUSTR1058.651059.481058.441059.270.6204148527326031364.8
NSEINS117.42117.47115.03115.44-1.980136609937569886.87
NSELOTUSISLM1794.481802.451794.481802.047.5603810468375795761.1
NSEMAINBOARD1143.411145.41137.311138.49-4.920887381221244019364
NSEMERIGRW1382.971384.521380.051380.62-2.35026507459911075842.8
NSEMERIVAL1053.881062.411049.921055.882040186289195772302.7
NSEOILGAS239.2239.2227.15227.87-11.330236921699050541.65
NSEPENSION980.49983.72973.16973.16-7.3301422762102311684607
NSEPREMIUM2286.152287.242267.422267.42-18.730866223011470257748
OANDO443.9404718101567214548.7
OKOMUOIL55.855.855.855.806197001000305
PREMPAINTS9.49.49.49.401100940
PRESCO44.844.844.844.80618910784534.65
PRESTIGE0.480.480.480.48011017508.5
PZ6.2666-0.2424821662925705.55
REDSTAREX5.285.285.285.28031035049266
REGALINS0.20.20.20.20394401888
SEPLAT530480480480-501216926581250333.7
SOVRENINS0.20.210.210.210.01310011021024.2
STANBIC3938.538.538.5-0.5288646538332899569.9
STERLNBANK2.142.22.072.20.06881674656535559966.04
SUNUASSUR0.20.20.20.2019218.4
TOTAL129.9129.9129.9129.9030234003008923.2
TRANSCORP1.011.021.011.0105238849543939668.77
TRANSEXPR0.70.70.70.70150003150
TRIPPLEG0.70.70.70.705139228796.76
UACN5.95.95.55.8-0.154242293314038120.3
UAC-PROP1.281.281.281.28031260014994
UBA5.65.555.555.55-0.052231628336490368576.7
UBN6.66.556.556.55-0.05223673052406166.9
UCAP2.162.22.162.20.04435292511154210.01
UNILEVER323232320111081183426435.05
UNIONDAC0.240.240.240.24041002700240648
UNITYBNK0.590.590.590.590511517770155.89
UPL1.81.81.81.80185145085066.5
VITAFOAM3.73.73.73.704519919021.21
WAPCO12.951312.95130.0561183640123806602
WAPIC0.40.380.380.38-0.022433464081272299.73
WEMABANK0.560.560.560.56030400358226127.64
ZENITHBANK18.618.6518.518.5-0.125421268958395116731.6

Comment here