Price List of Traded Equities: Thursday, 18th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ACADEMY	0.4	0.4	0.4	0.4	0	5	11200	4480
ACCESS	6.2	6.15	6	6	-0.2	161	9354441	56809129.45
AFRIPRUD	3.45	3.45	3.45	3.45	0	24	185630	650774.84
AGLEVENT	0.33	0.33	0.33	0.33	0	9	153260	46103.4
AIICO	0.65	0.66	0.63	0.66	0.01	20	2692795	1708535.07
AIRTELAFRI	323.5	323.5	323.5	323.5	0	21	45516	13820131.8
BERGER	7	6.3	6.3	6.3	-0.7	8	100463	633996.9
CADBURY	10.8	10.8	10.8	10.8	0	17	69100	695098.75
CAP	24.75	24.75	24.75	24.75	0	9	6308	157253.4
CAVERTON	2.57	2.57	2.57	2.57	0	2	10010	25024.9
CCNN	13.05	13.05	13.05	13.05	0	20	169000	2033827.5
CHAMPION	1.69	1.69	1.69	1.69	0	1	100	153
CHAMS	0.27	0.27	0.26	0.27	0	14	888024	237821.78
CHIPLC	0.31	0.31	0.29	0.31	0	7	1225700	368707
CILEASING	5.45	4.95	4.95	4.95	-0.5	8	211460	1046914.5
CONOIL	18.45	20.25	20.25	20.25	1.8	25	115516	2326334
CONTINSURE	1.91	1.91	1.91	1.91	0	6	190460	327670.4
CORNERST	0.22	0.22	0.22	0.22	0	2	2000	440
COURTVILLE	0.22	0.22	0.21	0.22	0	30	8031068	1698545.64
CUSTODIAN	6.2	6.2	6.2	6.2	0	9	71652	416855
CUTIX	1.65	1.65	1.65	1.65	0	19	277700	415821.48
CWG	2.54	2.54	2.54	2.54	0	1	100	250
DANGCEM	170	170	170	170	0	38	1758655	298983863.5
DANGFLOUR	17.5	17.7	17.7	17.7	0.2	78	1314197	23290763.9
DANGSUGAR	10.3	11.25	11.15	11.25	0.95	41	576737	6381862.35
ETERNA	3.35	3.35	3.35	3.35	0	4	2454	8389
ETI	9.95	9.05	9	9.05	-0.9	51	948829	8556100
FBNH	5.6	5.75	5.65	5.65	0.05	166	33327186	189897714.4
FCMB	1.53	1.6	1.54	1.6	0.07	46	2337437	3706674.45
FIDELITYBK	1.6	1.6	1.59	1.6	0	36	4601251	7327015.61
FLOURMILL	14	14	14	14	0	97	887516	12482690.1
FO	18.5	18.35	18.35	18.35	-0.15	32	247035	4657686.25
GLAXOSMITH	8.3	8.3	8.3	8.3	0	9	49550	411378.7
GUARANTY	29.2	29.2	29.15	29.2	0	106	7155784	208937286.7
GUINNESS	46	46	46	46	0	19	83511	3840001.6
HONYFLOUR	0.92	0.92	0.92	0.92	0	36	378737	368568.13
IKEJAHOTEL	1.37	1.37	1.37	1.37	0	2	10000	12618.85
INTBREW	17	15.3	15.3	15.3	-1.7	23	104870	1610685
JAIZBANK	0.44	0.44	0.44	0.44	0	7	93750	41085.5
JAPAULOIL	0.21	0.22	0.22	0.22	0.01	9	694058	152592.76
JBERGER	18	18	18	18	0	17	53131	961451.9
JOHNHOLT	0.46	0.46	0.46	0.46	0	2	324	149.04
LASACO	0.35	0.34	0.33	0.34	-0.01	24	3090903	1040759.27
LAWUNION	0.48	0.48	0.48	0.48	0	1	8500	4080
LEARNAFRCA	1.4	1.4	1.4	1.4	0	27	32436	44741.82
LIVESTOCK	0.48	0.48	0.48	0.48	0	1	2500	1250
MANSARD	1.65	1.65	1.65	1.65	0	11	285236	472767.24
MAYBAKER	2.4	2.4	2.4	2.4	0	4	4500	10200
MBENEFIT	0.21	0.22	0.2	0.2	-0.01	17	1763974	367062.46
MOBIL	158	158	158	158	0	6	3834	592527.8
MRS	20.85	20.85	20.85	20.85	0	1	10	188
MTNN	128	128	127	127	-1	76	2624031	334024796.4
MULTIVERSE	0.2	0.2	0.2	0.2	0	1	10000	2000
NAHCO	2.35	2.35	2.35	2.35	0	32	394349	1015373.61
NASCON	15	15	15	15	0	13	14460	203132
NB	59	58	58	58	-1	43	7953279	461336968.6
NEM	2.29	2.1	2.08	2.08	-0.21	20	946450	1984585
NESTLE	1245	1250	1250	1250	5	49	45831	57143377.7
NNFM	4.3	4.3	4.3	4.3	0	3	4800	18576
NPFMCRFBK	1.13	1.13	1.13	1.13	0	2	47000	47994.92
NSE30	1162.59	1164.63	1152.15	1152.15	-10.44	0	138800671	2302884964
NSE50	1360.35	1363.89	1355.65	1356.38	-3.97	0	118886590	2099424179
NSEAFRBVI	860.34	861.05	852.15	852.15	-8.19	0	62709085	1084131294
NSEAFRHDYI	1172.3	1192.24	1171.06	1181.01	8.71	0	82592261	824271892.6
NSEASI	28042.8	28067.62	27864.49	27864.49	-178.31	0	175360423	2714277112
NSEBNK	336.56	336.78	332.32	332.56	-4	0	77220605	805348186.1
NSECG	1014.64	1016.67	1009.66	1009.66	-4.98	0	120439557	2243629612
NSECNSMRGDS	573.92	577.96	571.81	571.81	-2.11	0	10714424	550452275
NSEINDUSTR	1058.65	1059.48	1058.44	1059.27	0.62	0	4148527	326031364.8
NSEINS	117.42	117.47	115.03	115.44	-1.98	0	13660993	7569886.87
NSELOTUSISLM	1794.48	1802.45	1794.48	1802.04	7.56	0	3810468	375795761.1
NSEMAINBOARD	1143.41	1145.4	1137.31	1138.49	-4.92	0	88738122	1244019364
NSEMERIGRW	1382.97	1384.52	1380.05	1380.62	-2.35	0	26507459	911075842.8
NSEMERIVAL	1053.88	1062.41	1049.92	1055.88	2	0	40186289	195772302.7
NSEOILGAS	239.2	239.2	227.15	227.87	-11.33	0	2369216	99050541.65
NSEPENSION	980.49	983.72	973.16	973.16	-7.33	0	142276210	2311684607
NSEPREMIUM	2286.15	2287.24	2267.42	2267.42	-18.73	0	86622301	1470257748
OANDO	4	4	3.9	4	0	47	1810156	7214548.7
OKOMUOIL	55.8	55.8	55.8	55.8	0	6	19700	1000305
PREMPAINTS	9.4	9.4	9.4	9.4	0	1	100	940
PRESCO	44.8	44.8	44.8	44.8	0	6	18910	784534.65
PRESTIGE	0.48	0.48	0.48	0.48	0	1	1017	508.5
PZ	6.2	6	6	6	-0.2	42	482166	2925705.55
REDSTAREX	5.28	5.28	5.28	5.28	0	3	10350	49266
REGALINS	0.2	0.2	0.2	0.2	0	3	9440	1888
SEPLAT	530	480	480	480	-50	12	169265	81250333.7
SOVRENINS	0.2	0.21	0.21	0.21	0.01	3	100110	21024.2
STANBIC	39	38.5	38.5	38.5	-0.5	28	8646538	332899569.9
STERLNBANK	2.14	2.2	2.07	2.2	0.06	88	16746565	35559966.04
SUNUASSUR	0.2	0.2	0.2	0.2	0	1	92	18.4
TOTAL	129.9	129.9	129.9	129.9	0	30	23400	3008923.2
TRANSCORP	1.01	1.02	1.01	1.01	0	52	3884954	3939668.77
TRANSEXPR	0.7	0.7	0.7	0.7	0	1	5000	3150
TRIPPLEG	0.7	0.7	0.7	0.7	0	5	13922	8796.76
UACN	5.9	5.9	5.5	5.8	-0.1	54	2422933	14038120.3
UAC-PROP	1.28	1.28	1.28	1.28	0	3	12600	14994
UBA	5.6	5.55	5.55	5.55	-0.05	223	16283364	90368576.7
UBN	6.6	6.55	6.55	6.55	-0.05	22	367305	2406166.9
UCAP	2.16	2.2	2.16	2.2	0.04	43	529251	1154210.01
UNILEVER	32	32	32	32	0	11	108118	3426435.05
UNIONDAC	0.24	0.24	0.24	0.24	0	4	1002700	240648
UNITYBNK	0.59	0.59	0.59	0.59	0	5	115177	70155.89
UPL	1.8	1.8	1.8	1.8	0	18	51450	85066.5
VITAFOAM	3.7	3.7	3.7	3.7	0	4	5199	19021.21
WAPCO	12.95	13	12.95	13	0.05	61	1836401	23806602
WAPIC	0.4	0.38	0.38	0.38	-0.02	24	3346408	1272299.73
WEMABANK	0.56	0.56	0.56	0.56	0	30	400358	226127.64
ZENITHBANK	18.6	18.65	18.5	18.5	-0.1	254	21268958	395116731.6