You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.72 | 2.72 | 2.99 | 2.72 | 2.99 | 0.27 | 9.93 | 25 | 1,439,548 | 4,252,778 |
| ABCTRANS | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 38 | 268,019 | 248,419 |
| ACADEMY | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 2 | 3,500 | 7,625 |
| ACCESSCORP | 29.60 | 29.60 | 30.70 | 28.90 | 29.50 | -0.10 | -0.34 | 587 | 42,831,246 | 1,275,097,564 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.00 | 10.00 | 10.00 | 9.85 | 10.00 | 0.00 | 0.00 | 135 | 2,479,941 | 24,790,274 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.54 | 1.69 | 1.69 | 1.41 | 1.45 | -0.09 | -5.84 | 376 | 29,453,476 | 45,009,206 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 12 | 7,074 | 15,562,800 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.40 | 15.40 | -- | -- | 15.40 | 0.00 | 0.00 | 35 | 129,405 | 2,132,277 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 12 | 16,790 | 998,831 |
| BUACEMENT | 123.90 | 123.90 | 135.00 | 123.95 | 135.00 | 11.10 | 8.96 | 137 | 12,077,865 | 1,510,647,520 |
| BUAFOODS | 240.00 | 240.00 | -- | -- | 240.00 | 0.00 | 0.00 | 31 | 60,408 | 15,748,432 |
| CADBURY | 31.90 | 31.90 | 30.40 | 30.00 | 30.00 | -1.90 | -5.96 | 214 | 1,892,392 | 57,821,597 |
| CAP | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 34 | 280,748 | 6,867,149 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.10 | 2.10 | 2.10 | 2.05 | 2.05 | -0.05 | -2.38 | 82 | 2,589,626 | 5,358,749 |
| CHAMPION [BLS] | 3.82 | 3.82 | 3.86 | 3.76 | 3.86 | 0.04 | 1.05 | 72 | 3,503,950 | 13,396,437 |
| CHAMS | 3.05 | 3.35 | 3.35 | 3.30 | 3.35 | 0.30 | 9.84 | 281 | 17,319,620 | 57,929,083 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 22 | 50,807 | 207,745 |
| CILEASING | 4.45 | 4.45 | 4.38 | 4.38 | 4.38 | -0.07 | -1.57 | 42 | 1,197,300 | 5,089,231 |
| CONHALLPLC | 1.92 | 1.92 | 1.94 | 1.76 | 1.92 | 0.00 | 0.00 | 71 | 10,865,787 | 20,018,890 |
| CONOIL | 102.00 | 102.00 | 112.20 | 112.15 | 112.20 | 10.20 | 10.00 | 188 | 850,624 | 93,531,597 |
| CORNERST | 1.95 | 1.95 | 1.96 | 1.82 | 1.82 | -0.13 | -6.67 | 47 | 2,557,411 | 4,840,768 |
| CUSTODIAN | 9.60 | 9.60 | 9.60 | 9.50 | 9.50 | -0.10 | -1.04 | 98 | 1,388,021 | 13,333,742 |
| CUTIX | 2.80 | 2.80 | -- | -- | 2.80 | 0.00 | 0.00 | 52 | 898,257 | 2,536,327 |
| CWG [BLS] | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 57 | 572,129 | 4,633,919 |
| DAARCOMM | 0.99 | 0.99 | 0.98 | 0.90 | 0.95 | -0.04 | -4.04 | 109 | 7,096,883 | 6,515,867 |
| DANGCEM | 452.50 | 452.50 | 489.90 | 489.90 | 489.90 | 37.40 | 8.27 | 309 | 1,456,280 | 681,808,655 |
| DANGSUGAR | 73.30 | 73.30 | 80.20 | 76.50 | 76.50 | 3.20 | 4.37 | 451 | 4,521,625 | 355,115,752 |
| DEAPCAP [DWL] | 1.06 | 1.06 | 1.16 | 0.99 | 0.99 | -0.07 | -6.60 | 80 | 5,980,854 | 6,613,036 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.31 | 3.31 | 3.59 | 3.32 | 3.58 | 0.27 | 8.16 | 73 | 3,212,378 | 11,083,369 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 19.00 | 19.00 | 20.90 | 20.90 | 20.90 | 1.90 | 10.00 | 69 | 1,203,858 | 25,160,632 |
| ETI | 26.50 | 26.50 | 26.30 | 26.30 | 26.30 | -0.20 | -0.75 | 63 | 3,277,034 | 85,520,917 |
| ETRANZACT [BLS] | 7.00 | 7.00 | 7.15 | 7.10 | 7.15 | 0.15 | 2.14 | 87 | 2,041,301 | 13,769,304 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 27.65 | 27.65 | 27.50 | 26.95 | 26.95 | -0.70 | -2.53 | 273 | 3,348,425 | 90,463,971 |
| FCMB | 11.40 | 11.40 | 11.45 | 10.55 | 11.00 | -0.40 | -3.51 | 316 | 11,712,992 | 128,650,425 |
| FIDELITYBK | 13.40 | 13.40 | 13.30 | 12.95 | 13.00 | -0.40 | -2.99 | 335 | 13,866,268 | 180,503,792 |
| FIDSON | 18.80 | 18.80 | 18.80 | 18.40 | 18.75 | -0.05 | -0.27 | 80 | 1,259,904 | 23,464,027 |
| FLOURMILL | 47.40 | 47.40 | 47.00 | 46.90 | 47.00 | -0.40 | -0.84 | 239 | 5,400,241 | 251,509,760 |
| FTNCOCOA [RST] | 2.21 | 2.42 | 2.42 | 2.05 | 2.17 | -0.04 | -1.81 | 184 | 10,955,291 | 24,007,470 |
| GEREGU | 469.70 | 469.70 | -- | -- | 469.70 | 0.00 | 0.00 | 86 | 31,323 | 14,961,016 |
| GLAXOSMITH | 16.8 | 16.8 | -- | -- | 16.8 | 0.00 | 0.00 | 27 | 196,853 | 3,311,263 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 46.5 | 46.5 | 46.25 | 45 | 45.5 | -1.00 | -2.15 | 418 | 63,442,541 | 2,884,108,009 |
| GUINEAINS | 0.62 | 0.62 | 0.68 | 0.57 | 0.57 | -0.05 | -8.06 | 121 | 11,891,907 | 7,665,679 |
| GUINNESS | 71.5 | 71.5 | -- | -- | 71.5 | 0.00 | 0.00 | 238 | 634,118 | 44,424,074 |
| HONYFLOUR [BLS] | 4.84 | 4.84 | 5.32 | 5.2 | 5.32 | 0.48 | 9.92 | 78 | 5,284,228 | 28,030,047 |
| IKEJAHOTEL | 8.99 | 8.99 | 9 | 8.11 | 8.11 | -0.88 | -9.79 | 84 | 1,754,678 | 14,580,439 |
| IMG | 13.4 | 13.4 | -- | -- | 13.4 | 0.00 | 0.00 | 16 | 119,505 | 1,599,484 |
| INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 23 | 42,656 | 320,381 |
| INTBREW [BLS] | 6.08 | 6.66 | 6.68 | 6.2 | 6.25 | 0.17 | 2.80 | 202 | 15,518,811 | 101,641,357 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 3.7 | 3.7 | 4 | 3.5 | 3.5 | -0.20 | -5.41 | 708 | 65,865,111 | 243,887,578 |
| JAPAULGOLD | 2.68 | 2.9 | 2.9 | 2.42 | 2.43 | -0.25 | -9.33 | 485 | 52,539,791 | 135,042,968 |
| JBERGER | 57.25 | 57.25 | -- | -- | 57.25 | 0.00 | 0.00 | 49 | 101,136 | 5,618,686 |
| JOHNHOLT | 2.3 | 2.3 | 2.53 | 2.53 | 2.53 | 0.23 | 10.00 | 10 | 160,073 | 394,464 |
| JULI | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.78 | 2.78 | 2.74 | 2.51 | 2.74 | -0.04 | -1.44 | 93 | 5,845,457 | 15,110,616 |
| LEARNAFRCA | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 27 | 264,872 | 924,311 |
| LINKASSURE | 1.49 | 1.49 | 1.49 | 1.35 | 1.35 | -0.14 | -9.40 | 21 | 471,488 | 673,652 |
| LIVESTOCK | 2.1 | 2.1 | 2.15 | 2.05 | 2.05 | -0.05 | -2.38 | 96 | 3,108,099 | 6,561,283 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 36 | 173,536 | 511,931 |
| MANSARD | 6.5 | 6.5 | 6.55 | 6.3 | 6.3 | -0.20 | -3.08 | 135 | 6,590,858 | 42,575,420 |
| MAYBAKER | 6.83 | 6.83 | 7.51 | 7.51 | 7.51 | 0.68 | 9.96 | 37 | 752,039 | 5,647,813 |
| MBENEFIT | 0.94 | 0.94 | 0.93 | 0.85 | 0.85 | -0.09 | -9.57 | 113 | 10,926,954 | 9,518,021 |
| MCNICHOLS | 1.61 | 1.61 | 1.77 | 1.7 | 1.77 | 0.16 | 9.94 | 30 | 4,149,017 | 7,322,755 |
| MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 22 | 125,113 | 1,354,276 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 3 | 9,001 | 32,044 |
| MORISON | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 3 | 14,627 | 54,266 |
| MRS | 115 | 115 | 126 | 126 | 126 | 11.00 | 9.57 | 81 | 446,936 | 55,634,131 |
| MTNN | 288 | 288 | 288.1 | 288.1 | 288.1 | 0.10 | 0.03 | 321 | 1,663,783 | 479,697,334 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 29 | 117,166 | 1,889,665 |
| NAHCO | 33.95 | 33.95 | 37.3 | 33 | 37.3 | 3.35 | 9.87 | 168 | 12,734,788 | 429,471,153 |
| NASCON | 65.95 | 65.95 | 68.5 | 65.9 | 67.2 | 1.25 | 1.90 | 281 | 13,029,482 | 875,205,829 |
| NB | 42 | 42 | 42 | 41.35 | 42 | 0.00 | 0.00 | 223 | 4,787,032 | 198,856,704 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 1,590 | 5,691 |
| NEIMETH [BLS] | 2.02 | 2.02 | 2.04 | 1.9 | 2.04 | 0.02 | 0.99 | 78 | 7,849,589 | 15,735,978 |
| NEM | 7.5 | 7.5 | 8.25 | 7 | 8.25 | 0.75 | 10.00 | 79 | 1,662,652 | 12,728,017 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1196 | 1196 | -- | -- | 1196 | 0.00 | 0.00 | 61 | 24,657 | 27,545,073 |
| NGXGROUP | 22.9 | 22.9 | 23.9 | 23.7 | 23.85 | 0.95 | 4.15 | 134 | 5,331,365 | 132,562,910 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 63 | 1,917,856 | 217,068,317 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 27 | 52,898 | 2,738,591 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 95 | 5,968 |
| NPFMCRFBK | 2.29 | 2.29 | 2.29 | 2.2 | 2.2 | -0.09 | -3.93 | 64 | 3,488,118 | 7,898,108 |
| NSLTECH | 0.79 | 0.79 | 0.85 | 0.72 | 0.72 | -0.07 | -8.86 | 38 | 1,570,210 | 1,223,031 |
| OANDO [MRF] | 12.1 | 12.1 | 12.75 | 12.1 | 12.1 | 0.00 | 0.00 | 349 | 13,362,056 | 166,034,545 |
| OKOMUOIL | 265 | 265 | 270 | 270 | 270 | 5.00 | 1.89 | 83 | 533,320 | 142,958,009 |
| OMATEK [RST] | 0.98 | 0.98 | 1.04 | 0.98 | 1.02 | 0.04 | 4.08 | 121 | 7,807,447 | 7,638,138 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 68 | 960,853 | 242,699,025 |
| PRESTIGE [BLS] | 0.64 | 0.64 | 0.64 | 0.58 | 0.6 | -0.04 | -6.25 | 65 | 9,680,463 | 5,709,083 |
| PZ [MRF] | 35.65 | 35.65 | 39.2 | 38 | 39.2 | 3.55 | 9.96 | 102 | 5,813,928 | 224,915,413 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00 | 24 | 279,118 | 1,125,958 |
| REGALINS | 0.57 | 0.57 | 0.57 | 0.53 | 0.55 | -0.02 | -3.51 | 40 | 4,144,736 | 2,253,953 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.92 | 0.92 | 0.89 | 0.83 | 0.83 | -0.09 | -9.78 | 75 | 9,994,815 | 8,489,924 |
| RTBRISCOE | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 | 43 | 1,653,208 | 1,341,078 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 5 | 36,073 | 70,998 |
| SEPLAT | 2310 | 2310 | -- | -- | 2310 | 0.00 | 0.00 | 11 | 1,256 | 3,191,496 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 6 | 23,160 | 2,570,760 |
| SKYAVN | 27.15 | 27.15 | -- | -- | 27.15 | 0.00 | 0.00 | 15 | 159,809 | 4,633,477 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.06 | -8.33 | 31 | 2,204,869 | 1,475,927 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 91 | 472,786 | 30,947,897 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6.9 | 7 | 7.5 | 7 | 7.2 | 0.30 | 4.35 | 382 | 40,539,272 | 290,788,675 |
| SUNUASSUR | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 17 | 178,081 | 321,393 |
| TANTALIZER | 0.6 | 0.6 | 0.62 | 0.54 | 0.59 | -0.01 | -1.67 | 59 | 9,055,029 | 5,028,966 |
| THOMASWY [RST] | 2.5 | 2.5 | 2.5 | 2.45 | 2.45 | -0.05 | -2.00 | 24 | 937,061 | 2,333,773 |
| TIP | 2.44 | 2.44 | 2.68 | 2.68 | 2.68 | 0.24 | 9.84 | 19 | 2,324,404 | 6,229,403 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 87 | 148,893 | 56,445,551 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 100 | 100 | -- | -- | 100 | 0.00 | 0.00 | 104 | 87,405 | 7,976,842 |
| TRANSCORP | 17.54 | 19.2 | 19.29 | 17.6 | 19.2 | 1.66 | 9.46 | 1,846 | 156,620,716 | 2,960,518,597 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 3 | 48,268 | 66,610 |
| TRIPPLEG | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 13 | 373,278 | 873,829 |
| UACN | 15.65 | 15.65 | 15.45 | 15.45 | 15.45 | -0.20 | -1.28 | 141 | 2,691,630 | 41,577,417 |
| UBA | 32.5 | 32.5 | 32 | 30.95 | 31 | -1.50 | -4.62 | 629 | 34,812,012 | 1,085,323,867 |
| UCAP | 24.9 | 24.9 | 24.85 | 23.65 | 24.4 | -0.50 | -2.01 | 348 | 14,733,459 | 358,534,781 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18.55 | 18.55 | 18.7 | 18.5 | 18.5 | -0.05 | -0.27 | 133 | 4,557,129 | 84,526,740 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 5,380 | 43,578 |
| UNITYBNK | 3 | 3 | 3.3 | 2.98 | 3.3 | 0.30 | 10.00 | 284 | 37,630,750 | 121,261,214 |
| UNIVINSURE | 0.48 | 0.48 | 0.52 | 0.44 | 0.52 | 0.04 | 8.33 | 374 | 114,548,986 | 55,576,538 |
| UPDC [BLS] | 2.17 | 2.17 | 2.2 | 2.08 | 2.08 | -0.09 | -4.15 | 107 | 5,449,644 | 11,766,317 |
| UPDCREIT | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.50 | -7.41 | 34 | 547,353 | 3,439,754 |
| UPL | 4.02 | 4.02 | 4 | 4 | 4 | -0.02 | -0.50 | 40 | 457,143 | 1,797,567 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.69 | 0.69 | 0.75 | 0.63 | 0.75 | 0.06 | 8.70 | 274 | 69,413,395 | 47,325,821 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 10 | 3,177 | 625,973 |
| VITAFOAM | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.00 | 0.00 | 59 | 1,038,592 | 26,193,879 |
| WAPCO | 46 | 46 | 47.95 | 45.15 | 46 | 0.00 | 0.00 | 284 | 7,338,228 | 337,263,523 |
| WAPIC | 0.86 | 0.86 | 0.94 | 0.81 | 0.89 | 0.03 | 3.49 | 133 | 13,211,035 | 11,575,105 |
| WEMABANK | 11.66 | 12.5 | 12.5 | 11 | 12.03 | 0.37 | 3.17 | 542 | 17,448,898 | 205,282,803 |
| ZENITHBANK | 45.2 | 45.2 | 45.3 | 44.25 | 44.3 | -0.90 | -1.99 | 596 | 36,289,934 | 1,626,132,300 |