You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 21 | 6,130 | 37,847 |
| ABCTRANS | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 63 | 177,739 | 610,035 |
| ACADEMY | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 37 | 74,793 | 551,805.55 |
| ACCESSCORP | 20.80 | 20.80 | 21.00 | 20.60 | 20.95 | 0.15 | 0.72 | 1148 | 29,596,786 | 616,825,718 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.60 | 13.60 | 12.70 | 12.40 | 12.40 | -1.20 | -8.82 | 135 | 1,450,530 | 18,893,898 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.99 | 3.99 | 4.00 | 3.81 | 3.91 | -0.08 | -2.01 | 429 | 14,384,877 | 56,626,542 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 4 | 298 | 744,106 |
| ALEX [BLS] | 10.25 | 10.25 | 11.25 | 11.25 | 11.25 | 1.00 | 9.76 | 72 | 1,523,224 | 17,136,260.00 |
| ARADEL | 680.00 | 680.00 | 679.90 | 675.00 | 679.90 | -0.10 | -0.01 | 702 | 3,102,121 | 2,099,880,796 |
| ASOSAVINGS [DWL] | 3.21 | 3.21 | -- | -- | 3.21 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.40 | 2.40 | 2.20 | 2.20 | 2.20 | -0.20 | -8.33 | 29 | 252,052 | 563,795.22 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 42.00 | 42.00 | -- | -- | 42.00 | 0.00 | 0.00 | 58 | 59,782 | 2,479,772 |
| BETAGLAS | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 292 | 285,390 | 95,034,870 |
| BUACEMENT | 162.00 | 162.00 | -- | -- | 162.00 | 0.00 | 0.00 | 434 | 631,153 | 100,871,912 |
| BUAFOODS | 692.50 | 692.50 | -- | -- | 692.50 | 0.00 | 0.00 | 407 | 253,577 | 164,917,772 |
| CADBURY | 59.60 | 59.60 | -- | -- | 59.60 | 0.00 | 0.00 | 165 | 203,961 | 11,782,700 |
| CAP | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 42 | 98,379 | 6,977,264 |
| CAVERTON | 5.20 | 5.20 | -- | -- | 5.20 | 0.00 | 0.00 | 43 | 370,722 | 1,993,844 |
| CHAMPION [BLS] | 14.45 | 14.45 | 15.45 | 14.00 | 15.45 | 1.00 | 6.92 | 149 | 2,048,795 | 30,539,445 |
| CHAMS | 2.92 | 2.92 | 3.20 | 2.92 | 3.00 | 0.08 | 2.74 | 362 | 24,802,753 | 75,409,674 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 24 | 20,041 | 282,461.00 |
| CILEASING | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 | 49 | 957,991 | 5,786,733 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 7 | 1,124 | 123,640 |
| CONHALLPLC | 4.21 | 4.21 | -- | -- | 4.21 | 0.00 | 0.00 | 45 | 549,825 | 2,326,029 |
| CONOIL | 187.20 | 187.20 | -- | -- | 187.20 | 0.00 | 0.00 | 46 | 18,511 | 3,156,815 |
| CORNERST | 5.77 | 5.77 | 5.81 | 5.81 | 5.81 | 0.04 | 0.69 | 39 | 529,381 | 3,067,936 |
| CUSTODIAN | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -1.00 | -2.56 | 63 | 786,057 | 30,101,673 |
| CUTIX | 3.00 | 3.00 | 3.09 | 2.85 | 3.00 | 0.00 | 0.00 | 238 | 8,251,710 | 24,489,608 |
| CWG | 18.95 | 18.95 | 18.00 | 17.85 | 18.00 | -0.95 | -5.01 | 143 | 2,210,723 | 39,962,082 |
| DAARCOMM | 0.87 | 0.87 | 0.95 | 0.95 | 0.95 | 0.08 | 9.20 | 98 | 1,025,371 | 945,681 |
| DANGCEM | 614.90 | 614.90 | -- | -- | 614.90 | 0.00 | 0.00 | 635 | 517,760 | 315,433,605 |
| DANGSUGAR | 60.00 | 60.00 | -- | -- | 60.00 | 0.00 | 0.00 | 677 | 1,267,619 | 71,422,395.90 |
| DEAPCAP [DWL] | 1.73 | 1.73 | 1.72 | 1.71 | 1.71 | -0.02 | -1.16 | 51 | 3,492,822 | 5,972,030.33 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.75 | 12.75 | 13.70 | 13.05 | 13.70 | 0.95 | 7.45 | 890 | 24,013,003 | 318,141,558 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 1 | 30 | 1,215 |
| ETERNA | 30.20 | 30.20 | -- | -- | 30.20 | 0.00 | 0.00 | 43 | 93,411 | 2,811,026 |
| ETI | 36.50 | 36.50 | 37.90 | 37.90 | 37.90 | 1.40 | 3.84 | 96 | 571,185 | 20,904,147 |
| ETRANZACT | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 44 | 183,529 | 2,113,612 |
| EUNISELL | 85.00 | 85.00 | -- | -- | 85.00 | 0.00 | 0.00 | 67 | 79,386 | 6,338,039 |
| FCMB | 10.55 | 10.55 | 10.60 | 10.45 | 10.60 | 0.05 | 0.47 | 388 | 76,003,354 | 805,331,358 |
| FIDELITYBK | 19.00 | 19.00 | 19.10 | 19.00 | 19.00 | 0.00 | 0.00 | 290 | 9,154,269 | 174,030,160 |
| FIDSON | 43.00 | 43.00 | -- | -- | 43.00 | 0.00 | 0.00 | 177 | 294,788 | 12,158,419.20 |
| FIRSTHOLDCO | 39.60 | 39.60 | 43.55 | 36.80 | 42.65 | 3.05 | 7.70 | 1035 | 385,616,855 | 15,544,587,554 |
| FTGINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.50 | 4.50 | 4.55 | 4.42 | 4.42 | -0.08 | -1.78 | 159 | 2,711,644 | 12,224,988.93 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 108 | 6,066,009 | 6,232,217,647 |
| GOLDBREW | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 88.40 | 88.40 | 88.30 | 88.10 | 88.10 | -0.30 | -0.34 | 942 | 16,901,066 | 1,490,518,995 |
| GUINEAINS | 1.18 | 1.18 | 1.21 | 1.14 | 1.14 | -0.04 | -3.39 | 78 | 3,837,869 | 4,496,946 |
| GUINNESS | 263.40 | 263.40 | 289.70 | 289.70 | 289.70 | 26.30 | 9.98 | 231 | 1,279,857 | 363,563,090 |
| HMCALL | 3.91 | 3.91 | 4.02 | 4.00 | 4.02 | 0.11 | 2.81 | 31 | 933,229 | 3,739,691 |
| HONYFLOUR | 18.75 | 18.75 | 17.75 | 17.75 | 17.75 | -1.00 | -5.33 | 316 | 1,359,906 | 25,313,997 |
| IKEJAHOTEL | 31.85 | 31.85 | 32.00 | 32.00 | 32.00 | 0.15 | 0.47 | 122 | 1,057,161 | 33,016,092.90 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 8 | 3,478 | 110,799 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 3 | 605 | 3,815 |
| INTBREW | 11.80 | 11.80 | 12.00 | 11.85 | 12.00 | 0.20 | 1.69 | 67 | 6,715,982 | 79,916,372 |
| INTENEGINS | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 13 | 91,535 | 217,056 |
| JAIZBANK | 4.50 | 4.55 | 4.69 | 4.55 | 4.64 | 0.14 | 3.11 | 379 | 3,450,126 | 16,027,056 |
| JAPAULGOLD | 2.47 | 2.47 | 2.45 | 2.40 | 2.40 | -0.07 | -2.83 | 114 | 1,497,234 | 3,612,545 |
| JBERGER | 139.00 | 139.00 | -- | -- | 139.00 | 0.00 | 0.00 | 87 | 284,402 | 39,245,453.10 |
| JOHNHOLT | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 6 | 15,823 | 84,603 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 9 | 11,750 | 85,305 |
| LASACO | 2.75 | 2.75 | 2.75 | 2.50 | 2.50 | -0.25 | -9.09 | 275 | 43,571,252 | 111,812,491 |
| LEARNAFRCA | 6.30 | 6.30 | -- | -- | 6.30 | 0.00 | 0.00 | 28 | 187,681 | 1,283,115 |
| LEGENDINT | 5.21 | 5.21 | 5.55 | 5.55 | 5.55 | 0.34 | 6.53 | 20 | 247,125 | 1,368,039 |
| LINKASSURE | 1.81 | 1.81 | 1.81 | 1.64 | 1.80 | -0.01 | -0.55 | 96 | 15,644,854 | 28,028,653 |
| LIVESTOCK | 6.25 | 6.25 | 6.25 | 6.20 | 6.25 | 0.00 | 0.00 | 67 | 1,679,422 | 10,470,109 |
| LIVINGTRUST | 3.15 | 3.15 | 3.31 | 3.00 | 3.31 | 0.16 | 5.08 | 63 | 5,261,497 | 16,423,650 |
| MANSARD | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 55 | 440,044 | 5,849,501 |
| MAYBAKER | 17.80 | 17.80 | -- | -- | 17.80 | 0.00 | 0.00 | 70 | 199,615 | 3,450,254 |
| MBENEFIT | 3.23 | 3.23 | 3.50 | 3.00 | 3.20 | -0.03 | -0.93 | 235 | 13,068,475 | 41,113,880 |
| MCNICHOLS | 2.97 | 2.97 | 3.13 | 2.99 | 3.00 | 0.03 | 1.01 | 71 | 1,443,055 | 4,353,016 |
| MECURE | 50.40 | 50.40 | 55.40 | 45.40 | 55.00 | 4.60 | 9.13 | 431 | 3,136,169 | 167,946,407.10 |
| MEYER | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 6 | 36,602 | 523,240.60 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 4.69 | 4.69 | -- | -- | 4.69 | 0.00 | 0.00 | 3 | 64,756 | 333,493.40 |
| MTNN | 531.70 | 531.70 | -- | -- | 531.70 | 0.00 | 0.00 | 1407 | 787,648 | 393,981,088 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.15 | 12.15 | -- | -- | 12.15 | 0.00 | 0.00 | 7 | 70,198 | 937,143 |
| NAHCO | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 131 | 460,759 | 48,915,616 |
| NASCON | 107.95 | 107.95 | -- | -- | 107.95 | 0.00 | 0.00 | 78 | 390,054 | 39,678,533 |
| NB | 76.70 | 76.70 | -- | -- | 76.70 | 0.00 | 0.00 | 264 | 1,288,610 | 99,274,731 |
| NCR | 72.70 | 72.70 | -- | -- | 72.70 | 0.00 | 0.00 | 56 | 35,349 | 2,331,637 |
| NEIMETH | 6.30 | 6.30 | -- | -- | 6.30 | 0.00 | 0.00 | 102 | 646,003 | 4,093,205 |
| NEM | 25.00 | 25.00 | 24.80 | 22.55 | 24.80 | -0.20 | -0.80 | 123 | 2,289,048 | 54,694,253 |
| NESTLE | 1,780.00 | 1,780.00 | 1,958.00 | 1,958.00 | 1,958.00 | 178.00 | 10.00 | 98 | 139,950 | 273,686,267 |
| NGXGROUP | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 101 | 792,681 | 47,887,627 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 74 | 160,644 | 18,150,531 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 7 | 1,316 | 99,884 |
| NPFMCRFBK | 3.24 | 3.24 | 3.56 | 3.30 | 3.50 | 0.26 | 8.02 | 220 | 5,140,674 | 17,738,818 |
| NSLTECH | 0.77 | 0.77 | 0.81 | 0.75 | 0.75 | -0.02 | -2.60 | 101 | 2,030,108 | 1,599,963 |
| OANDO | 37.70 | 37.70 | 38.00 | 37.95 | 38.00 | 0.30 | 0.80 | 336 | 1,483,095 | 56,411,592 |
| OKOMUOIL | 1,109.00 | 1,109.00 | -- | -- | 1,109.00 | 0.00 | 0.00 | 353 | 76,846 | 83,072,062.60 |
| OMATEK | 1.09 | 1.09 | 1.17 | 1.17 | 1.17 | 0.08 | 7.34 | 80 | 670,455 | 775,200.20 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | -- | -- | 1,450.00 | 0.00 | 0.00 | 279 | 125,504 | 179,517,758 |
| PRESTIGE [BLS] | 1.65 | 1.65 | 1.62 | 1.54 | 1.62 | -0.03 | -1.82 | 71 | 1,553,703 | 2,451,685 |
| PZ | 45.50 | 45.50 | 45.30 | 45.00 | 45.30 | -0.20 | -0.44 | 219 | 4,159,875 | 187,258,478 |
| REDSTAREX | 9.20 | 9.20 | 8.70 | 8.70 | 8.70 | -0.50 | -5.43 | 18 | 233,420 | 2,038,175.15 |
| REGALINS | 1.02 | 1.02 | 1.03 | 0.97 | 0.99 | -0.03 | -2.94 | 68 | 4,524,827 | 4,480,972 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.89 | 1.89 | 1.90 | 1.76 | 1.90 | 0.01 | 0.53 | 74 | 2,560,884 | 4,679,336 |
| RTBRISCOE | 3.20 | 3.20 | 3.30 | 3.30 | 3.30 | 0.10 | 3.12 | 22 | 258,925 | 841,134 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 20 | 56,359 | 425,967 |
| SEPLAT | 5,809.00 | 5,809.00 | -- | -- | 5,809.00 | 0.00 | 0.00 | 179 | 9,454 | 49,726,372 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 28 | 6,480 | 2,711,182 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 13 | 27,052 | 2,154,691.80 |
| SOVRENINS | 4.19 | 4.19 | 4.22 | 4.00 | 4.18 | -0.01 | -0.24 | 169 | 9,367,806 | 38,403,050 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 105.00 | 105.00 | 105.00 | 94.60 | 95.20 | -9.80 | -9.33 | 265 | 1,915,328 | 187,637,166 |
| STERLINGNG | 7.35 | 7.35 | 7.15 | 6.90 | 6.90 | -0.45 | -6.12 | 282 | 5,090,816 | 35,694,272 |
| SUNUASSUR | 4.35 | 4.35 | -- | -- | 4.35 | 0.00 | 0.00 | 44 | 648,376 | 2,764,602.31 |
| TANTALIZER | 2.31 | 2.31 | 2.47 | 2.40 | 2.45 | 0.14 | 6.06 | 150 | 7,806,303 | 18,988,760 |
| THOMASWY | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 11.60 | 11.60 | 12.00 | 12.00 | 12.00 | 0.40 | 3.45 | 128 | 3,739,592 | 44,904,468 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 35 | 31,995 | 18,429,120 |
| TRANSCOHOT | 155.60 | 155.60 | -- | -- | 155.60 | 0.00 | 0.00 | 59 | 21,068 | 3,020,361 |
| TRANSCORP | 41.00 | 41.00 | 41.00 | 40.95 | 40.95 | -0.05 | -0.12 | 228 | 1,803,090 | 73,835,105 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 35 | 321,021 | 88,698,102 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 18 | 100,342 | 438,060 |
| UACN | 83.00 | 83.00 | 87.75 | 87.75 | 87.75 | 4.75 | 5.72 | 128 | 365,357 | 31,723,075 |
| UBA | 39.80 | 39.80 | 41.60 | 40.30 | 41.60 | 1.80 | 4.52 | 635 | 3,713,287 | 152,790,710 |
| UCAP | 17.55 | 17.55 | 17.60 | 17.00 | 17.60 | 0.05 | 0.28 | 158 | 2,613,450 | 45,758,394 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 38 | 32,067 | 1,567,314 |
| UNILEVER | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 123 | 483,884 | 31,910,046.30 |
| UNIONDICON | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 32 | 109,255 | 658,025 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.12 | 1.12 | 1.16 | 1.15 | 1.15 | 0.03 | 2.68 | 47 | 2,182,765 | 2,512,131 |
| UPDC [BLS] | 5.15 | 5.15 | 5.15 | 4.80 | 5.15 | 0.00 | 0.00 | 111 | 3,001,805 | 15,031,026 |
| UPDCREIT | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 | 173 | 5,595,311 | 38,880,561.20 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 36 | 1,497,529 | 9,412,936 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.76 | 1.76 | 1.80 | 1.60 | 1.78 | 0.02 | 1.14 | 170 | 15,474,916 | 26,154,455 |
| VFDGROUP | 10.50 | 10.50 | 10.30 | 10.25 | 10.25 | -0.25 | -2.38 | 95 | 1,072,853 | 11,085,959 |
| VITAFOAM | 90.50 | 90.50 | 94.60 | 94.60 | 94.60 | 4.10 | 4.53 | 267 | 1,539,522 | 141,182,277 |
| WAPCO | 133.00 | 133.00 | -- | -- | 133.00 | 0.00 | 0.00 | 244 | 522,004 | 70,347,189 |
| WAPIC | 2.90 | 2.90 | 3.13 | 2.90 | 3.10 | 0.20 | 6.90 | 75 | 2,590,284 | 7,800,433 |
| WEMABANK | 18.60 | 18.60 | 18.75 | 18.50 | 18.75 | 0.15 | 0.81 | 207 | 1,428,089 | 26,569,440.95 |
| ZENITHBANK | 63.50 | 63.50 | 63.50 | 63.40 | 63.50 | 0.00 | 0.00 | 865 | 10,498,869 | 666,537,204.00 |